Orbiter Token Historical Data

OBT Page 45
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.000807
-0.72%
$ 2.05 million $ 1.41 million
May 20, 3 PM $ 0.000814
-0.44%
$ 2.07 million $ 1.42 million
May 20, 2 PM $ 0.000818
+0.64%
$ 2.07 million $ 1.62 million
May 20, 1 PM $ 0.000812
-0.46%
$ 2.06 million $ 1.6 million
May 20, 12 PM $ 0.000816
-1.11%
$ 2.07 million $ 1.59 million
May 20, 11 AM $ 0.000825
+1.69%
$ 2.09 million $ 1.56 million
May 20, 10 AM $ 0.000811
+0.85%
$ 2.06 million $ 1.54 million
May 20, 9 AM $ 0.000805
+0.88%
$ 2.04 million $ 1.52 million
May 20, 8 AM $ 0.000798
-0.53%
$ 2.02 million $ 1.49 million
May 20, 7 AM $ 0.000802
+1.04%
$ 2.03 million $ 1.47 million
May 20, 6 AM $ 0.000793
-1.29%
$ 2.01 million $ 1.45 million
May 20, 5 AM $ 0.000803
+0.34%
$ 2.04 million $ 1.4 million
May 20, 4 AM $ 0.000801
+0.83%
$ 2.03 million $ 1.32 million
May 20, 3 AM $ 0.000794
-0.78%
$ 2.01 million $ 1.29 million
May 20, 2 AM $ 0.0008
-0.03%
$ 2.03 million $ 1.24 million
May 20, 1 AM $ 0.000801
+0.50%
$ 2.03 million $ 1.23 million
May 20, 12 AM $ 0.000797
-1.19%
$ 2.02 million $ 1.22 million
May 19, 11 PM $ 0.000806
+0.37%
$ 2.05 million $ 1.21 million
May 19, 10 PM $ 0.000803
+1.35%
$ 2.04 million $ 1.21 million
May 19, 9 PM $ 0.000792
-1.61%
$ 2.01 million $ 1.19 million
May 19, 8 PM $ 0.000805
+0.14%
$ 2.04 million $ 1.13 million
May 19, 7 PM $ 0.000804
-1.34%
$ 2.04 million $ 1.12 million
May 19, 6 PM $ 0.000815
-2.73%
$ 2.07 million $ 1.1 million
May 19, 5 PM $ 0.000838
-0.19%
$ 2.13 million $ 1.09 million
May 19, 4 PM $ 0.00084
-0.99%
$ 2.13 million $ 1.06 million
May 19, 3 PM $ 0.000849
+1.32%
$ 2.15 million $ 1.03 million
May 19, 2 PM $ 0.000838
+0.09%
$ 2.13 million $ 1.37 million
May 19, 1 PM $ 0.000837
-0.72%
$ 2.12 million $ 1.49 million
May 19, 12 PM $ 0.000843
+0.19%
$ 2.14 million $ 1.56 million
May 19, 11 AM $ 0.000841
-0.68%
$ 2.14 million $ 1.66 million
May 19, 10 AM $ 0.000847
-0.04%
$ 2.15 million $ 1.71 million
May 19, 9 AM $ 0.000848
+0.38%
$ 2.15 million $ 1.74 million
May 19, 8 AM $ 0.000844
-0.42%
$ 2.14 million $ 1.76 million
May 19, 7 AM $ 0.000848
-0.48%
$ 2.15 million $ 1.81 million
May 19, 6 AM $ 0.000851
+0.26%
$ 2.16 million $ 1.91 million
May 19, 5 AM $ 0.000849
-0.31%
$ 2.15 million $ 2 million
May 19, 4 AM $ 0.000852
+0.54%
$ 2.16 million $ 2.07 million
May 19, 3 AM $ 0.000847
-0.40%
$ 2.15 million $ 2.09 million
May 19, 2 AM $ 0.000851
-1.60%
$ 2.16 million $ 2.15 million
May 19, 1 AM $ 0.000864
+0.09%
$ 2.19 million $ 2.19 million
May 19, 12 AM $ 0.000863
-0.09%
$ 2.19 million $ 2.27 million
May 18, 11 PM $ 0.000864
-0.40%
$ 2.19 million $ 2.4 million
May 18, 10 PM $ 0.000867
+0.36%
$ 2.2 million $ 2.55 million
May 18, 9 PM $ 0.000864
-0.19%
$ 2.19 million $ 2.65 million
May 18, 8 PM $ 0.000866
+0.54%
$ 2.2 million $ 2.68 million
May 18, 7 PM $ 0.000861
+0.52%
$ 2.18 million $ 2.72 million
May 18, 6 PM $ 0.000856
-0.62%
$ 2.17 million $ 2.73 million
May 18, 5 PM $ 0.000862
+1.29%
$ 2.19 million $ 2.73 million
May 18, 4 PM $ 0.000851
+0.59%
$ 2.16 million $ 2.76 million
May 18, 3 PM $ 0.000846
-3.03%
$ 2.15 million $ 2.75 million