Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Token Historical Data

OBT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 5 AM $0.000296
-0.60%
$1.17 million $253,585
Jul 26, 4 AM $0.000297
-0.65%
$1.18 million $357,485
Jul 26, 3 AM $0.000299
+0.20%
$1.19 million $367,632
Jul 26, 2 AM $0.000299
-0.46%
$1.19 million $405,860
Jul 26, 1 AM $0.000301
+0.08%
$1.19 million $411,758
Jul 26, 12 AM $0.0003
-0.10%
$1.19 million $429,417
Jul 25, 11 PM $0.0003
-0.06%
$1.19 million $425,364
Jul 25, 10 PM $0.0003
-0.01%
$1.19 million $425,810
Jul 25, 9 PM $0.0003
-0.03%
$1.19 million $424,595
Jul 25, 8 PM $0.000301
+0.01%
$1.19 million $423,496
Jul 25, 7 PM $0.0003
-0.18%
$1.19 million $423,282
Jul 25, 6 PM $0.000301
+0.16%
$1.2 million $422,990
Jul 25, 5 PM $0.000301
-0.26%
$1.19 million $423,170
Jul 25, 4 PM $0.000301
+0.45%
$1.2 million $424,402
Jul 25, 3 PM $0.0003
-0.54%
$1.19 million $424,269
Jul 25, 2 PM $0.000302
-0.43%
$1.2 million $788,116
Jul 25, 1 PM $0.000303
-1.03%
$1.2 million $784,256
Jul 25, 12 PM $0.000306
+0.69%
$1.22 million $786,821
Jul 25, 11 AM $0.000304
+0.32%
$1.21 million $776,838
Jul 25, 10 AM $0.000303
-0.25%
$1.2 million $772,828
Jul 25, 9 AM $0.000304
+0.07%
$1.21 million $772,919
Jul 25, 8 AM $0.000304
-0.39%
$1.21 million $777,932
Jul 25, 7 AM $0.000305
-0.62%
$1.21 million $766,188
Jul 25, 6 AM $0.000307
+0.10%
$1.22 million $764,119
Jul 25, 5 AM $0.000306
-0.11%
$1.22 million $721,974
Jul 25, 4 AM $0.000307
-3.07%
$1.22 million $568,359
Jul 25, 3 AM $0.000316
-0.87%
$1.26 million $522,408
Jul 25, 2 AM $0.000319
-1.06%
$1.27 million $501,397
Jul 25, 1 AM $0.000323
+3.61%
$1.28 million $373,293
Jul 25, 12 AM $0.000311
-0.44%
$1.24 million $315,996
Jul 24, 11 PM $0.000313
-0.23%
$1.24 million $477,445
Jul 24, 10 PM $0.000313
-0.63%
$1.25 million $648,878
Jul 24, 9 PM $0.000315
-0.16%
$1.25 million $742,123
Jul 24, 8 PM $0.000316
+0.26%
$1.25 million $850,679
Jul 24, 7 PM $0.000315
+0.17%
$1.25 million $907,287
Jul 24, 6 PM $0.000315
-0.05%
$1.25 million $1.02 million
Jul 24, 5 PM $0.000315
+0.64%
$1.25 million $1.03 million
Jul 24, 4 PM $0.000313
-0.11%
$1.24 million $1.04 million
Jul 24, 3 PM $0.000313
-0.13%
$1.24 million $1.04 million
Jul 24, 2 PM $0.000314
-2.74%
$1.25 million $1.41 million
Jul 24, 1 PM $0.000322
-0.20%
$1.28 million $1.98 million
Jul 24, 12 PM $0.000323
+0.52%
$1.28 million $2.05 million
Jul 24, 11 AM $0.000321
+1.58%
$1.28 million $2.1 million
Jul 24, 10 AM $0.000316
+1.03%
$1.26 million $1.4 million
Jul 24, 9 AM $0.000313
-0.30%
$1.24 million $1.4 million
Jul 24, 8 AM $0.000314
-2.25%
$1.25 million $1.38 million
Jul 24, 7 AM $0.000321
-0.51%
$1.28 million $2.12 million
Jul 24, 6 AM $0.000323
-0.52%
$1.28 million $2.15 million
Jul 24, 5 AM $0.000325
-0.69%
$1.29 million $2.18 million
Jul 24, 4 AM $0.000327
+0.20%
$1.3 million $2.18 million