Orbiter Token Historical Data

OBT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.00204
+0.36%
$ 5.7 million $ 1.83 million
Jan 25, 8 AM $ 0.00203
-0.57%
$ 5.69 million $ 1.72 million
Jan 25, 7 AM $ 0.00204
+0.16%
$ 5.71 million $ 1.63 million
Jan 25, 6 AM $ 0.00204
-0.15%
$ 5.7 million $ 1.58 million
Jan 25, 5 AM $ 0.00204
-0.01%
$ 5.71 million $ 1.52 million
Jan 25, 4 AM $ 0.00204
-0.07%
$ 5.71 million $ 1.52 million
Jan 25, 3 AM $ 0.00204
-0.24%
$ 5.72 million $ 1.48 million
Jan 25, 2 AM $ 0.00205
-0.35%
$ 5.73 million $ 1.42 million
Jan 25, 1 AM $ 0.00205
-0.43%
$ 5.75 million $ 1.39 million
Jan 25, 12 AM $ 0.00206
-0.32%
$ 5.78 million $ 1.34 million
Jan 24, 11 PM $ 0.00207
+0.19%
$ 5.79 million $ 1.31 million
Jan 24, 10 PM $ 0.00207
-0.16%
$ 5.78 million $ 1.29 million
Jan 24, 9 PM $ 0.00207
-0.06%
$ 5.79 million $ 1.31 million
Jan 24, 8 PM $ 0.00207
+0.04%
$ 5.8 million $ 1.32 million
Jan 24, 7 PM $ 0.00207
+0.26%
$ 5.8 million $ 1.43 million
Jan 24, 6 PM $ 0.00206
-0.07%
$ 5.78 million $ 1.54 million
Jan 24, 5 PM $ 0.00207
+0.38%
$ 5.78 million $ 1.6 million
Jan 24, 4 PM $ 0.00206
+0.51%
$ 5.76 million $ 1.68 million
Jan 24, 3 PM $ 0.00205
-0.93%
$ 5.73 million $ 1.77 million
Jan 24, 2 PM $ 0.00207
-0.32%
$ 5.79 million $ 1.96 million
Jan 24, 1 PM $ 0.00207
+0.18%
$ 5.81 million $ 2.2 million
Jan 24, 12 PM $ 0.00207
+0.11%
$ 5.8 million $ 2.29 million
Jan 24, 11 AM $ 0.00207
-0.06%
$ 5.79 million $ 2.31 million
Jan 24, 10 AM $ 0.00207
-0.08%
$ 5.79 million $ 2.4 million
Jan 24, 9 AM $ 0.00207
-0.25%
$ 5.8 million $ 2.48 million
Jan 24, 8 AM $ 0.00208
+0.15%
$ 5.81 million $ 2.58 million
Jan 24, 7 AM $ 0.00207
-0.36%
$ 5.8 million $ 2.68 million
Jan 24, 6 AM $ 0.00208
+0.07%
$ 5.82 million $ 2.76 million
Jan 24, 5 AM $ 0.00208
+0.11%
$ 5.82 million $ 2.81 million
Jan 24, 4 AM $ 0.00207
+0.20%
$ 5.81 million $ 2.92 million
Jan 24, 3 AM $ 0.00207
+0.33%
$ 5.8 million $ 2.99 million
Jan 24, 2 AM $ 0.00206
+0.34%
$ 5.78 million $ 3.06 million
Jan 24, 1 AM $ 0.00206
+0.56%
$ 5.76 million $ 3.14 million
Jan 24, 12 AM $ 0.00204
-0.44%
$ 5.72 million $ 3.17 million
Jan 23, 11 PM $ 0.00205
+0.79%
$ 5.73 million $ 3.2 million
Jan 23, 10 PM $ 0.00204
-0.12%
$ 5.7 million $ 3.23 million
Jan 23, 9 PM $ 0.00204
+0.29%
$ 5.71 million $ 3.26 million
Jan 23, 8 PM $ 0.00203
-1.05%
$ 5.69 million $ 3.34 million
Jan 23, 7 PM $ 0.00205
-0.29%
$ 5.75 million $ 3.29 million
Jan 23, 6 PM $ 0.00206
+0.25%
$ 5.77 million $ 3.27 million
Jan 23, 5 PM $ 0.00205
+0.96%
$ 5.75 million $ 3.3 million
Jan 23, 4 PM $ 0.00203
+0.20%
$ 5.7 million $ 3.28 million
Jan 23, 3 PM $ 0.00203
+0.62%
$ 5.69 million $ 3.26 million
Jan 23, 2 PM $ 0.00202
+0.86%
$ 5.65 million $ 3.78 million
Jan 23, 1 PM $ 0.002
-2.00%
$ 5.61 million $ 3.73 million
Jan 23, 12 PM $ 0.00204
-0.03%
$ 5.71 million $ 3.81 million
Jan 23, 11 AM $ 0.00204
+0.68%
$ 5.72 million $ 3.81 million
Jan 23, 10 AM $ 0.00203
-0.53%
$ 5.68 million $ 3.79 million
Jan 23, 9 AM $ 0.00204
-0.71%
$ 5.72 million $ 3.75 million
Jan 23, 8 AM $ 0.00206
+0.96%
$ 5.76 million $ 3.66 million