Orbiter Token Historical Data

OBT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.00206
+0.96%
$ 5.76 million $ 3.66 million
Jan 23, 7 AM $ 0.00204
+0.63%
$ 5.7 million $ 3.41 million
Jan 23, 6 AM $ 0.00202
-0.31%
$ 5.67 million $ 3.39 million
Jan 23, 5 AM $ 0.00203
-0.27%
$ 5.69 million $ 3.37 million
Jan 23, 4 AM $ 0.00204
+0.18%
$ 5.7 million $ 3.3 million
Jan 23, 3 AM $ 0.00203
+0.12%
$ 5.69 million $ 3.3 million
Jan 23, 2 AM $ 0.00203
-0.16%
$ 5.68 million $ 3.27 million
Jan 23, 1 AM $ 0.00203
+0.11%
$ 5.7 million $ 3.27 million
Jan 23, 12 AM $ 0.00203
+0.21%
$ 5.69 million $ 3.3 million
Jan 22, 11 PM $ 0.00203
-0.02%
$ 5.66 million $ 3.36 million
Jan 22, 10 PM $ 0.00203
-0.53%
$ 5.68 million $ 3.45 million
Jan 22, 9 PM $ 0.00204
+0.36%
$ 5.71 million $ 3.49 million
Jan 22, 8 PM $ 0.00203
-0.68%
$ 5.69 million $ 3.49 million
Jan 22, 7 PM $ 0.00205
+1.60%
$ 5.73 million $ 3.61 million
Jan 22, 6 PM $ 0.00201
-0.57%
$ 5.64 million $ 3.92 million
Jan 22, 5 PM $ 0.00203
+0.96%
$ 5.67 million $ 4.15 million
Jan 22, 4 PM $ 0.00201
+0.73%
$ 5.62 million $ 4.55 million
Jan 22, 3 PM $ 0.00199
+1.03%
$ 5.58 million $ 4.71 million
Jan 22, 2 PM $ 0.00197
-0.95%
$ 5.52 million $ 4.66 million
Jan 22, 1 PM $ 0.00199
-0.70%
$ 5.57 million $ 4.7 million
Jan 22, 12 PM $ 0.002
+0.61%
$ 5.61 million $ 4.64 million
Jan 22, 11 AM $ 0.00199
-0.35%
$ 5.58 million $ 4.77 million
Jan 22, 10 AM $ 0.002
-0.48%
$ 5.6 million $ 4.76 million
Jan 22, 9 AM $ 0.00201
+0.56%
$ 5.62 million $ 4.77 million
Jan 22, 8 AM $ 0.002
-0.40%
$ 5.59 million $ 4.81 million
Jan 22, 7 AM $ 0.00201
+0.26%
$ 5.62 million $ 4.89 million
Jan 22, 6 AM $ 0.002
+0.09%
$ 5.6 million $ 4.92 million
Jan 22, 5 AM $ 0.002
-0.92%
$ 5.6 million $ 4.91 million
Jan 22, 4 AM $ 0.00202
+0.82%
$ 5.65 million $ 4.93 million
Jan 22, 3 AM $ 0.002
-0.35%
$ 5.6 million $ 4.9 million
Jan 22, 2 AM $ 0.00201
+0.40%
$ 5.62 million $ 4.94 million
Jan 22, 1 AM $ 0.002
-0.29%
$ 5.59 million $ 4.98 million
Jan 22, 12 AM $ 0.002
-0.27%
$ 5.61 million $ 5 million
Jan 21, 11 PM $ 0.00201
-0.35%
$ 5.63 million $ 5.07 million
Jan 21, 10 PM $ 0.00202
-0.98%
$ 5.64 million $ 5.15 million
Jan 21, 9 PM $ 0.00204
-0.13%
$ 5.7 million $ 5.39 million
Jan 21, 8 PM $ 0.00204
+0.59%
$ 5.71 million $ 5.35 million
Jan 21, 7 PM $ 0.00203
+1.87%
$ 5.67 million $ 5.31 million
Jan 21, 6 PM $ 0.00199
+0.45%
$ 5.57 million $ 5.05 million
Jan 21, 5 PM $ 0.00198
-0.03%
$ 5.54 million $ 5 million
Jan 21, 4 PM $ 0.00198
-1.59%
$ 5.55 million $ 4.76 million
Jan 21, 3 PM $ 0.00201
-0.43%
$ 5.63 million $ 4.69 million
Jan 21, 2 PM $ 0.00202
+1.08%
$ 5.64 million $ 4.95 million
Jan 21, 1 PM $ 0.00199
-0.36%
$ 5.59 million $ 4.88 million
Jan 21, 12 PM $ 0.002
-0.33%
$ 5.62 million $ 4.89 million
Jan 21, 11 AM $ 0.00201
-0.23%
$ 5.62 million $ 4.83 million
Jan 21, 10 AM $ 0.00201
-0.01%
$ 5.63 million $ 4.8 million
Jan 21, 9 AM $ 0.00201
+0.05%
$ 5.63 million $ 4.79 million
Jan 21, 8 AM $ 0.00201
+0.70%
$ 5.63 million $ 4.77 million
Jan 21, 7 AM $ 0.002
-0.88%
$ 5.59 million $ 4.83 million