Orbiter Token Historical Data

OBT Page 46
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.000846
-3.03%
$ 2.15 million $ 2.75 million
May 18, 2 PM $ 0.00087
-0.26%
$ 2.21 million $ 3.81 million
May 18, 1 PM $ 0.000873
-0.65%
$ 2.22 million $ 3.61 million
May 18, 12 PM $ 0.000879
+1.66%
$ 2.23 million $ 3.51 million
May 18, 11 AM $ 0.000864
-0.23%
$ 2.19 million $ 3.37 million
May 18, 10 AM $ 0.000864
+0.83%
$ 2.19 million $ 3.3 million
May 18, 9 AM $ 0.000857
-2.80%
$ 2.17 million $ 3.26 million
May 18, 8 AM $ 0.000881
-1.98%
$ 2.24 million $ 3.22 million
May 18, 7 AM $ 0.000899
-0.40%
$ 2.28 million $ 3.15 million
May 18, 6 AM $ 0.000903
+0.00%
$ 2.29 million $ 3.02 million
May 18, 5 AM $ 0.000903
-1.17%
$ 2.29 million $ 2.83 million
May 18, 4 AM $ 0.000916
-1.85%
$ 2.32 million $ 2.72 million
May 18, 3 AM $ 0.000934
+0.70%
$ 2.37 million $ 2.69 million
May 18, 2 AM $ 0.000927
+0.64%
$ 2.35 million $ 2.61 million
May 18, 1 AM $ 0.000923
-2.29%
$ 2.34 million $ 2.55 million
May 18, 12 AM $ 0.000947
+0.39%
$ 2.4 million $ 2.45 million
May 17, 11 PM $ 0.000943
-1.67%
$ 2.39 million $ 2.31 million
May 17, 10 PM $ 0.000962
-4.45%
$ 2.44 million $ 2.13 million
May 17, 9 PM $ 0.001
+4.00%
$ 2.54 million $ 1.87 million
May 17, 8 PM $ 0.000965
+0.50%
$ 2.45 million $ 1.75 million
May 17, 7 PM $ 0.000959
+2.51%
$ 2.43 million $ 1.61 million
May 17, 6 PM $ 0.000936
+0.31%
$ 2.37 million $ 1.54 million
May 17, 5 PM $ 0.000933
-0.41%
$ 2.37 million $ 1.53 million
May 17, 4 PM $ 0.000937
-3.27%
$ 2.38 million $ 1.5 million
May 17, 3 PM $ 0.000969
+4.60%
$ 2.46 million $ 1.23 million
May 17, 2 PM $ 0.000924
-0.68%
$ 2.34 million $ 2.12 million
May 17, 1 PM $ 0.000933
+1.98%
$ 2.37 million $ 2.13 million
May 17, 12 PM $ 0.000914
-1.51%
$ 2.32 million $ 2.11 million
May 17, 11 AM $ 0.000928
-0.91%
$ 2.36 million $ 2.12 million
May 17, 10 AM $ 0.000942
-0.70%
$ 2.39 million $ 2.14 million
May 17, 9 AM $ 0.00095
+2.14%
$ 2.41 million $ 2.19 million
May 17, 8 AM $ 0.00093
-0.39%
$ 2.36 million $ 2.22 million
May 17, 7 AM $ 0.000936
+0.58%
$ 2.37 million $ 2.24 million
May 17, 6 AM $ 0.00093
-1.30%
$ 2.36 million $ 2.28 million
May 17, 5 AM $ 0.000942
+0.05%
$ 2.39 million $ 2.31 million
May 17, 4 AM $ 0.000941
+0.67%
$ 2.39 million $ 2.29 million
May 17, 3 AM $ 0.000938
+1.12%
$ 2.38 million $ 2.23 million
May 17, 2 AM $ 0.000927
+1.16%
$ 2.35 million $ 2.18 million
May 17, 1 AM $ 0.000918
-2.21%
$ 2.33 million $ 2.13 million
May 17, 12 AM $ 0.000938
-0.05%
$ 2.38 million $ 2.08 million
May 16, 11 PM $ 0.000944
-0.13%
$ 2.39 million $ 1.97 million
May 16, 10 PM $ 0.000945
+5.33%
$ 2.4 million $ 1.37 million
May 16, 9 PM $ 0.000897
-1.22%
$ 2.28 million $ 1.27 million
May 16, 8 PM $ 0.000908
-0.06%
$ 2.3 million $ 1.29 million
May 16, 7 PM $ 0.000908
+0.53%
$ 2.3 million $ 1.3 million
May 16, 6 PM $ 0.000904
+0.30%
$ 2.29 million $ 1.31 million
May 16, 5 PM $ 0.000901
-0.21%
$ 2.29 million $ 1.33 million
May 16, 4 PM $ 0.000903
-1.01%
$ 2.29 million $ 1.34 million
May 16, 3 PM $ 0.000912
+1.06%
$ 2.31 million $ 1.37 million
May 16, 2 PM $ 0.000903
-0.47%
$ 2.29 million $ 1.62 million