Orbiter Token Historical Data

OBT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.00201
+0.70%
$ 5.63 million $ 4.77 million
Jan 21, 7 AM $ 0.002
-0.88%
$ 5.59 million $ 4.83 million
Jan 21, 6 AM $ 0.00201
-0.18%
$ 5.64 million $ 4.9 million
Jan 21, 5 AM $ 0.00202
+0.30%
$ 5.65 million $ 5.07 million
Jan 21, 4 AM $ 0.00201
+1.88%
$ 5.64 million $ 5.17 million
Jan 21, 3 AM $ 0.00198
+0.52%
$ 5.53 million $ 5.15 million
Jan 21, 2 AM $ 0.00197
-1.11%
$ 5.5 million $ 5.11 million
Jan 21, 1 AM $ 0.00199
-0.55%
$ 5.57 million $ 5.04 million
Jan 21, 12 AM $ 0.002
+1.37%
$ 5.6 million $ 4.99 million
Jan 20, 11 PM $ 0.00197
+0.10%
$ 5.53 million $ 4.84 million
Jan 20, 10 PM $ 0.00197
-1.41%
$ 5.52 million $ 4.81 million
Jan 20, 9 PM $ 0.002
-0.11%
$ 5.59 million $ 4.56 million
Jan 20, 8 PM $ 0.002
+0.04%
$ 5.6 million $ 4.5 million
Jan 20, 7 PM $ 0.002
-0.40%
$ 5.6 million $ 4.39 million
Jan 20, 6 PM $ 0.00201
-0.45%
$ 5.62 million $ 4.29 million
Jan 20, 5 PM $ 0.00202
-1.72%
$ 5.64 million $ 4.08 million
Jan 20, 4 PM $ 0.00205
-1.78%
$ 5.75 million $ 3.87 million
Jan 20, 3 PM $ 0.00209
-1.58%
$ 5.85 million $ 3.75 million
Jan 20, 2 PM $ 0.00212
+0.71%
$ 5.94 million $ 3.83 million
Jan 20, 1 PM $ 0.00211
-0.36%
$ 5.9 million $ 3.79 million
Jan 20, 12 PM $ 0.00212
-0.51%
$ 5.92 million $ 3.82 million
Jan 20, 11 AM $ 0.00213
+0.70%
$ 5.95 million $ 3.78 million
Jan 20, 10 AM $ 0.00211
+0.25%
$ 5.92 million $ 3.78 million
Jan 20, 9 AM $ 0.00211
+0.72%
$ 5.89 million $ 3.85 million
Jan 20, 8 AM $ 0.00209
-1.60%
$ 5.86 million $ 3.91 million
Jan 20, 7 AM $ 0.00213
-0.19%
$ 5.95 million $ 3.94 million
Jan 20, 6 AM $ 0.00213
-0.73%
$ 5.97 million $ 3.84 million
Jan 20, 5 AM $ 0.00215
-0.25%
$ 6.01 million $ 3.7 million
Jan 20, 4 AM $ 0.00215
+1.43%
$ 6.03 million $ 3.63 million
Jan 20, 3 AM $ 0.00212
+0.16%
$ 5.94 million $ 3.71 million
Jan 20, 2 AM $ 0.00212
+0.10%
$ 5.93 million $ 3.83 million
Jan 20, 1 AM $ 0.00212
+0.21%
$ 5.93 million $ 4.01 million
Jan 20, 12 AM $ 0.00211
-0.06%
$ 5.92 million $ 4.24 million
Jan 19, 11 PM $ 0.00212
+0.28%
$ 5.92 million $ 4.96 million
Jan 19, 10 PM $ 0.00211
-0.35%
$ 5.91 million $ 5.11 million
Jan 19, 9 PM $ 0.00212
-0.15%
$ 5.93 million $ 5.06 million
Jan 19, 8 PM $ 0.00212
-0.25%
$ 5.94 million $ 5.03 million
Jan 19, 7 PM $ 0.00213
+0.28%
$ 5.95 million $ 5 million
Jan 19, 6 PM $ 0.00212
-0.70%
$ 5.94 million $ 4.97 million
Jan 19, 5 PM $ 0.00213
+0.10%
$ 5.98 million $ 5.01 million
Jan 19, 4 PM $ 0.00213
+0.52%
$ 5.97 million $ 5.02 million
Jan 19, 3 PM $ 0.00212
+1.18%
$ 5.94 million $ 4.88 million
Jan 19, 2 PM $ 0.0021
-0.82%
$ 5.87 million $ 4.98 million
Jan 19, 1 PM $ 0.00211
-0.13%
$ 5.92 million $ 4.85 million
Jan 19, 12 PM $ 0.00212
+0.04%
$ 5.93 million $ 4.74 million
Jan 19, 11 AM $ 0.00212
+0.11%
$ 5.93 million $ 4.73 million
Jan 19, 10 AM $ 0.00211
-0.43%
$ 5.92 million $ 4.75 million
Jan 19, 9 AM $ 0.00212
+0.53%
$ 5.95 million $ 4.67 million
Jan 19, 8 AM $ 0.00211
-0.34%
$ 5.92 million $ 4.59 million
Jan 19, 7 AM $ 0.00212
-0.53%
$ 5.94 million $ 4.45 million