Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Token Historical Data

OBT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 3 AM $0.000304
+0.62%
$1.21 million $2.88 million
Jul 22, 2 AM $0.000302
-1.46%
$1.2 million $2.98 million
Jul 22, 1 AM $0.000307
-4.62%
$1.22 million $2.96 million
Jul 22, 12 AM $0.000321
-4.51%
$1.28 million $2.93 million
Jul 21, 11 PM $0.000338
+2.65%
$1.34 million $2.83 million
Jul 21, 10 PM $0.000329
-1.53%
$1.31 million $2.93 million
Jul 21, 9 PM $0.000334
+5.83%
$1.33 million $2.92 million
Jul 21, 8 PM $0.000316
-2.09%
$1.25 million $2.92 million
Jul 21, 7 PM $0.000323
-7.04%
$1.28 million $222,093
Jul 21, 6 PM $0.000347
+6.23%
$1.38 million $2.72 million
Jul 21, 5 PM $0.000327
-4.60%
$1.3 million $2.95 million
Jul 21, 4 PM $0.000342
+7.12%
$1.36 million $2.77 million
Jul 21, 3 PM $0.00032
-3.08%
$1.27 million $2.95 million
Jul 21, 2 PM $0.000332
+5.34%
$1.32 million $3.12 million
Jul 21, 1 PM $0.000315
-12.05%
$1.25 million $3.04 million
Jul 21, 12 PM $0.000358
+9.20%
$1.42 million $3.03 million
Jul 21, 11 AM $0.000327
+0.97%
$1.3 million $3.07 million
Jul 21, 10 AM $0.000324
-0.30%
$1.29 million $3.07 million
Jul 21, 9 AM $0.000325
+1.80%
$1.29 million $3.01 million
Jul 21, 8 AM $0.000333
+3.79%
$1.32 million $2.9 million
Jul 21, 7 AM $0.00032
-3.49%
$1.27 million $2.71 million
Jul 21, 6 AM $0.000332
+3.73%
$1.32 million $2.46 million
Jul 21, 5 AM $0.00032
+2.03%
$1.27 million $2.28 million
Jul 21, 4 AM $0.000314
-2.30%
$1.25 million $2.17 million
Jul 21, 3 AM $0.000321
-4.73%
$1.28 million $181,798
Jul 21, 2 AM $0.000337
+3.23%
$1.34 million $1.88 million
Jul 21, 1 AM $0.000326
+4.71%
$1.3 million $1.91 million
Jul 21, 12 AM $0.000312
-1.47%
$1.24 million $1.93 million
Jul 20, 11 PM $0.000316
-0.25%
$1.26 million $1.97 million
Jul 20, 10 PM $0.000317
+0.46%
$1.26 million $1.99 million
Jul 20, 9 PM $0.000316
+3.42%
$1.25 million $2.06 million
Jul 20, 8 PM $0.000317
-0.04%
$1.26 million $2.08 million
Jul 20, 7 PM $0.000317
-0.03%
$1.26 million $2.07 million
Jul 20, 6 PM $0.000317
+0.00%
$1.26 million $2.04 million
Jul 20, 5 PM $0.000317
+1.98%
$1.26 million $2.03 million
Jul 20, 4 PM $0.000311
-0.75%
$1.23 million $2.03 million
Jul 20, 3 PM $0.000303
-4.89%
$1.2 million $1.94 million
Jul 20, 2 PM $0.000318
+6.28%
$1.26 million $1.86 million
Jul 20, 1 PM $0.000298
-7.74%
$1.19 million $1.8 million
Jul 20, 12 PM $0.000324
+8.88%
$1.29 million $1.72 million
Jul 20, 11 AM $0.000298
-1.85%
$1.18 million $1.58 million
Jul 20, 10 AM $0.000303
-1.28%
$1.21 million $1.52 million
Jul 20, 9 AM $0.000307
-3.32%
$1.22 million $167,927
Jul 20, 8 AM $0.000318
+2.58%
$1.26 million $1.51 million
Jul 20, 7 AM $0.00031
-0.41%
$1.23 million $1.4 million
Jul 20, 6 AM $0.000311
-0.11%
$1.24 million $1.32 million
Jul 20, 5 AM $0.000312
-4.75%
$1.24 million $1.24 million
Jul 20, 4 AM $0.000327
+0.56%
$1.3 million $1.13 million
Jul 20, 3 AM $0.000325
+5.19%
$1.29 million $1.11 million
Jul 20, 2 AM $0.000309
-3.81%
$1.23 million $1.11 million