Orbiter Token Historical Data

OBT Page 48
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.000954
-0.50%
$ 2.42 million $ 2.11 million
May 14, 1 PM $ 0.000959
+0.74%
$ 2.43 million $ 2.03 million
May 14, 12 PM $ 0.000953
+0.20%
$ 2.42 million $ 2.05 million
May 14, 11 AM $ 0.000951
-0.55%
$ 2.41 million $ 2.11 million
May 14, 10 AM $ 0.000958
+0.83%
$ 2.43 million $ 2.14 million
May 14, 9 AM $ 0.00095
-0.25%
$ 2.41 million $ 2.12 million
May 14, 8 AM $ 0.000952
-1.96%
$ 2.42 million $ 2.11 million
May 14, 7 AM $ 0.000971
+1.97%
$ 2.46 million $ 2.09 million
May 14, 6 AM $ 0.000952
+0.13%
$ 2.42 million $ 2.08 million
May 14, 5 AM $ 0.000951
-0.62%
$ 2.41 million $ 2.07 million
May 14, 4 AM $ 0.000957
-0.03%
$ 2.43 million $ 2.02 million
May 14, 3 AM $ 0.000957
-2.13%
$ 2.43 million $ 1.99 million
May 14, 2 AM $ 0.000978
-2.07%
$ 2.48 million $ 1.86 million
May 14, 1 AM $ 0.000999
+4.60%
$ 2.53 million $ 1.93 million
May 14, 12 AM $ 0.000955
-6.00%
$ 2.42 million $ 609,725
May 13, 11 PM $ 0.00101
+1.18%
$ 2.55 million $ 1.82 million
May 13, 10 PM $ 0.000994
-0.07%
$ 2.52 million $ 1.46 million
May 13, 9 PM $ 0.000995
+4.06%
$ 2.52 million $ 1.87 million
May 13, 8 PM $ 0.000956
-2.20%
$ 2.43 million $ 556,307
May 13, 7 PM $ 0.000978
+2.00%
$ 2.48 million $ 1.4 million
May 13, 6 PM $ 0.000958
+0.28%
$ 2.43 million $ 1.83 million
May 13, 5 PM $ 0.000956
-3.06%
$ 2.43 million $ 1.79 million
May 13, 4 PM $ 0.000986
-2.90%
$ 2.5 million $ 1.77 million
May 13, 3 PM $ 0.00101
+0.40%
$ 2.57 million $ 1.62 million
May 13, 2 PM $ 0.00101
+1.64%
$ 2.56 million $ 2.02 million
May 13, 1 PM $ 0.000993
-1.71%
$ 2.52 million $ 1.99 million
May 13, 12 PM $ 0.00101
-0.86%
$ 2.56 million $ 1.92 million
May 13, 11 AM $ 0.00102
+0.54%
$ 2.58 million $ 1.85 million
May 13, 10 AM $ 0.00101
+0.34%
$ 2.57 million $ 1.81 million
May 13, 9 AM $ 0.00101
+0.11%
$ 2.56 million $ 1.81 million
May 13, 8 AM $ 0.00101
+1.47%
$ 2.56 million $ 1.79 million
May 13, 7 AM $ 0.000995
-0.38%
$ 2.52 million $ 1.77 million
May 13, 6 AM $ 0.000999
+0.43%
$ 2.53 million $ 1.74 million
May 13, 5 AM $ 0.000995
+0.35%
$ 2.52 million $ 1.71 million
May 13, 4 AM $ 0.000991
-0.25%
$ 2.51 million $ 1.71 million
May 13, 3 AM $ 0.000994
-0.36%
$ 2.52 million $ 1.7 million
May 13, 2 AM $ 0.000997
+0.12%
$ 2.53 million $ 1.66 million
May 13, 1 AM $ 0.000996
+0.08%
$ 2.53 million $ 1.65 million
May 13, 12 AM $ 0.000995
-0.48%
$ 2.53 million $ 1.64 million
May 12, 11 PM $ 0.001
-0.47%
$ 2.54 million $ 1.63 million
May 12, 10 PM $ 0.001
-0.23%
$ 2.55 million $ 1.6 million
May 12, 9 PM $ 0.001
-0.19%
$ 2.55 million $ 1.57 million
May 12, 8 PM $ 0.00101
-0.74%
$ 2.55 million $ 1.58 million
May 12, 7 PM $ 0.00101
+0.12%
$ 2.57 million $ 1.56 million
May 12, 6 PM $ 0.00101
-0.04%
$ 2.57 million $ 1.55 million
May 12, 5 PM $ 0.00101
+1.31%
$ 2.57 million $ 1.56 million
May 12, 4 PM $ 0.000999
-0.56%
$ 2.53 million $ 1.56 million
May 12, 3 PM $ 0.00101
-2.13%
$ 2.55 million $ 1.54 million
May 12, 2 PM $ 0.00103
-0.85%
$ 2.61 million $ 2.12 million
May 12, 1 PM $ 0.00104
-0.15%
$ 2.63 million $ 2.19 million