Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Token Historical Data

OBT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2 AM $0.000309
-3.81%
$1.23 million $1.11 million
Jul 20, 1 AM $0.000321
+4.61%
$1.28 million $1.12 million
Jul 20, 12 AM $0.000307
+0.86%
$1.22 million $1.09 million
Jul 19, 11 PM $0.000305
-1.22%
$1.21 million $1.05 million
Jul 19, 10 PM $0.000308
-4.90%
$1.23 million $1.03 million
Jul 19, 9 PM $0.000324
+1.45%
$1.29 million $987,258
Jul 19, 8 PM $0.00032
-0.27%
$1.27 million $1.01 million
Jul 19, 7 PM $0.000321
+3.76%
$1.27 million $1.07 million
Jul 19, 6 PM $0.000309
-3.36%
$1.23 million $1.09 million
Jul 19, 5 PM $0.00032
+1.75%
$1.27 million $1.13 million
Jul 19, 4 PM $0.000314
-2.84%
$1.25 million $1.18 million
Jul 19, 3 PM $0.000323
+4.36%
$1.28 million $1.18 million
Jul 19, 2 PM $0.00031
-2.09%
$1.23 million $1.21 million
Jul 19, 1 PM $0.000316
+3.31%
$1.26 million $1.19 million
Jul 19, 12 PM $0.000306
-1.59%
$1.22 million $1.16 million
Jul 19, 11 AM $0.000311
+3.32%
$1.24 million $1.13 million
Jul 19, 10 AM $0.000301
-10.78%
$1.2 million $1.1 million
Jul 19, 9 AM $0.000338
+9.44%
$1.34 million $1.08 million
Jul 19, 8 AM $0.000309
-1.13%
$1.23 million $1.04 million
Jul 19, 7 AM $0.000312
-3.80%
$1.24 million $1 million
Jul 19, 6 AM $0.000324
+4.84%
$1.29 million $978,052
Jul 19, 5 AM $0.000309
-0.72%
$1.23 million $961,971
Jul 19, 4 AM $0.000312
+2.92%
$1.24 million $949,098
Jul 19, 3 AM $0.000303
+2.70%
$1.2 million $937,041
Jul 19, 2 AM $0.000295
-4.27%
$1.17 million $920,970
Jul 19, 1 AM $0.000307
-7.87%
$1.22 million $875,263
Jul 19, 12 AM $0.000334
+8.11%
$1.32 million $856,542
Jul 18, 11 PM $0.000308
+0.36%
$1.23 million $822,218
Jul 18, 10 PM $0.000307
-0.79%
$1.22 million $811,969
Jul 18, 9 PM $0.00031
+0.52%
$1.23 million $770,584
Jul 18, 8 PM $0.000308
-0.79%
$1.22 million $734,747
Jul 18, 7 PM $0.000311
-0.29%
$1.23 million $686,181
Jul 18, 6 PM $0.000312
+1.21%
$1.24 million $678,802
Jul 18, 5 PM $0.000308
-0.08%
$1.22 million $651,593
Jul 18, 4 PM $0.000308
-1.61%
$1.22 million $633,400
Jul 18, 3 PM $0.000313
-0.67%
$1.24 million $646,000
Jul 18, 2 PM $0.000315
-5.00%
$1.25 million $966,464
Jul 18, 1 PM $0.000332
+2.96%
$1.32 million $1.05 million
Jul 18, 12 PM $0.000322
+0.17%
$1.28 million $1.2 million
Jul 18, 11 AM $0.000322
+0.07%
$1.28 million $1.25 million
Jul 18, 10 AM $0.000322
+0.77%
$1.28 million $1.34 million
Jul 18, 9 AM $0.000319
-4.43%
$1.27 million $1.42 million
Jul 18, 8 AM $0.000334
+6.58%
$1.33 million $1.5 million
Jul 18, 7 AM $0.000313
+0.47%
$1.24 million $1.62 million
Jul 18, 6 AM $0.000312
-2.40%
$1.24 million $1.78 million
Jul 18, 5 AM $0.000319
-0.76%
$1.27 million $1.85 million
Jul 18, 4 AM $0.000322
+1.67%
$1.28 million $1.88 million
Jul 18, 3 AM $0.000317
+2.67%
$1.26 million $1.91 million
Jul 18, 2 AM $0.000308
+0.35%
$1.22 million $1.92 million
Jul 18, 1 AM $0.000307
-2.23%
$1.22 million $1.96 million