Orbiter Token Historical Data

OBT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.00212
-0.53%
$ 5.94 million $ 4.45 million
Jan 19, 6 AM $ 0.00213
+1.26%
$ 5.97 million $ 4.36 million
Jan 19, 5 AM $ 0.0021
-0.16%
$ 5.89 million $ 4.28 million
Jan 19, 4 AM $ 0.00211
-0.68%
$ 5.9 million $ 4.18 million
Jan 19, 3 AM $ 0.00212
+0.33%
$ 5.94 million $ 4.03 million
Jan 19, 2 AM $ 0.00211
-1.97%
$ 5.92 million $ 3.86 million
Jan 19, 1 AM $ 0.00216
+0.83%
$ 6.04 million $ 3.63 million
Jan 19, 12 AM $ 0.00214
-4.44%
$ 5.99 million $ 3.39 million
Jan 18, 11 PM $ 0.00224
-2.22%
$ 6.28 million $ 2.61 million
Jan 18, 10 PM $ 0.00229
+0.21%
$ 6.41 million $ 2.07 million
Jan 18, 9 PM $ 0.00229
+0.18%
$ 6.4 million $ 2.08 million
Jan 18, 8 PM $ 0.00228
+1.02%
$ 6.39 million $ 2.09 million
Jan 18, 7 PM $ 0.00226
-0.69%
$ 6.33 million $ 2.09 million
Jan 18, 6 PM $ 0.00227
+1.20%
$ 6.37 million $ 2.11 million
Jan 18, 5 PM $ 0.00225
-0.24%
$ 6.29 million $ 2.03 million
Jan 18, 4 PM $ 0.00225
-0.66%
$ 6.31 million $ 1.95 million
Jan 18, 3 PM $ 0.00227
+0.13%
$ 6.34 million $ 2.01 million
Jan 18, 2 PM $ 0.00226
-0.52%
$ 6.33 million $ 2.14 million
Jan 18, 1 PM $ 0.00227
-0.19%
$ 6.37 million $ 2.11 million
Jan 18, 12 PM $ 0.00228
+1.56%
$ 6.38 million $ 2.08 million
Jan 18, 11 AM $ 0.00224
-0.84%
$ 6.27 million $ 2.04 million
Jan 18, 10 AM $ 0.00226
-0.29%
$ 6.34 million $ 2.03 million
Jan 18, 9 AM $ 0.00227
+0.39%
$ 6.36 million $ 2.02 million
Jan 18, 8 AM $ 0.00226
+0.33%
$ 6.33 million $ 2 million
Jan 18, 7 AM $ 0.00225
-0.30%
$ 6.31 million $ 1.93 million
Jan 18, 6 AM $ 0.00226
+0.02%
$ 6.33 million $ 1.94 million
Jan 18, 5 AM $ 0.00226
+0.01%
$ 6.33 million $ 1.93 million
Jan 18, 4 AM $ 0.00226
-0.01%
$ 6.32 million $ 1.9 million
Jan 18, 3 AM $ 0.00226
-0.06%
$ 6.32 million $ 1.91 million
Jan 18, 2 AM $ 0.00226
-0.46%
$ 6.33 million $ 1.9 million
Jan 18, 1 AM $ 0.00227
-0.16%
$ 6.36 million $ 1.95 million
Jan 18, 12 AM $ 0.00227
-0.03%
$ 6.37 million $ 1.92 million
Jan 17, 11 PM $ 0.00228
-0.27%
$ 6.37 million $ 1.92 million
Jan 17, 10 PM $ 0.00228
-0.14%
$ 6.4 million $ 1.95 million
Jan 17, 9 PM $ 0.00228
+0.40%
$ 6.39 million $ 1.98 million
Jan 17, 8 PM $ 0.00227
-0.43%
$ 6.37 million $ 2.04 million
Jan 17, 7 PM $ 0.00228
-0.15%
$ 6.39 million $ 2.15 million
Jan 17, 6 PM $ 0.00229
+0.11%
$ 6.4 million $ 2.29 million
Jan 17, 5 PM $ 0.00228
-0.13%
$ 6.4 million $ 2.38 million
Jan 17, 4 PM $ 0.00229
+0.60%
$ 6.41 million $ 2.45 million
Jan 17, 3 PM $ 0.00227
-0.65%
$ 6.36 million $ 2.52 million
Jan 17, 2 PM $ 0.00229
+0.94%
$ 6.41 million $ 2.89 million
Jan 17, 1 PM $ 0.00227
-0.16%
$ 6.35 million $ 2.94 million
Jan 17, 12 PM $ 0.00227
-0.47%
$ 6.36 million $ 2.95 million
Jan 17, 11 AM $ 0.00228
-0.37%
$ 6.39 million $ 2.95 million
Jan 17, 10 AM $ 0.00229
+0.22%
$ 6.41 million $ 2.94 million
Jan 17, 9 AM $ 0.00229
+0.99%
$ 6.4 million $ 2.97 million
Jan 17, 8 AM $ 0.00226
-0.37%
$ 6.34 million $ 2.96 million
Jan 17, 7 AM $ 0.00227
+0.19%
$ 6.36 million $ 3.02 million
Jan 17, 6 AM $ 0.00227
+0.04%
$ 6.35 million $ 3.04 million