Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Token Historical Data

OBT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 1 AM $0.000307
-2.23%
$1.22 million $1.96 million
Jul 18, 12 AM $0.000314
-2.60%
$1.25 million $2 million
Jul 17, 11 PM $0.000323
+4.15%
$1.28 million $2.03 million
Jul 17, 10 PM $0.000309
-0.09%
$1.23 million $2.04 million
Jul 17, 9 PM $0.000309
-6.20%
$1.23 million $2.05 million
Jul 17, 8 PM $0.00033
+8.21%
$1.31 million $2.05 million
Jul 17, 7 PM $0.000305
-3.33%
$1.21 million $2.03 million
Jul 17, 6 PM $0.000315
+0.34%
$1.25 million $300,078
Jul 17, 5 PM $0.000314
+0.39%
$1.25 million $1.98 million
Jul 17, 4 PM $0.000313
-5.23%
$1.24 million $1.95 million
Jul 17, 3 PM $0.00033
+4.08%
$1.31 million $1.91 million
Jul 17, 2 PM $0.000312
-1.79%
$1.24 million $2.25 million
Jul 17, 1 PM $0.000318
-0.72%
$1.26 million $2.15 million
Jul 17, 12 PM $0.000329
+2.62%
$1.31 million $2.01 million
Jul 17, 11 AM $0.00032
-0.87%
$1.27 million $1.97 million
Jul 17, 10 AM $0.000323
+2.12%
$1.28 million $1.89 million
Jul 17, 9 AM $0.000316
-2.22%
$1.26 million $1.83 million
Jul 17, 8 AM $0.000324
-3.56%
$1.29 million $1.95 million
Jul 17, 7 AM $0.000324
-5.51%
$1.29 million $2.06 million
Jul 17, 6 AM $0.000342
+4.80%
$1.36 million $1.95 million
Jul 17, 5 AM $0.000327
-1.33%
$1.3 million $1.9 million
Jul 17, 4 AM $0.000331
+3.04%
$1.31 million $1.84 million
Jul 17, 3 AM $0.000321
+1.50%
$1.28 million $1.74 million
Jul 17, 2 AM $0.000316
-0.84%
$1.26 million $1.71 million
Jul 17, 1 AM $0.000319
+2.13%
$1.27 million $1.66 million
Jul 17, 12 AM $0.000313
-3.09%
$1.24 million $1.66 million
Jul 16, 11 PM $0.000322
-1.66%
$1.28 million $1.67 million
Jul 16, 10 PM $0.000328
-1.37%
$1.3 million $1.65 million
Jul 16, 9 PM $0.000332
+1.14%
$1.32 million $1.67 million
Jul 16, 8 PM $0.000329
-1.17%
$1.31 million $1.68 million
Jul 16, 7 PM $0.000333
-0.49%
$1.32 million $434,261
Jul 16, 6 PM $0.000334
+1.00%
$1.33 million $435,842
Jul 16, 5 PM $0.000331
-2.91%
$1.31 million $1.73 million
Jul 16, 4 PM $0.000341
-0.06%
$1.35 million $428,586
Jul 16, 3 PM $0.000341
+0.25%
$1.35 million $1.86 million
Jul 16, 2 PM $0.00034
+4.34%
$1.35 million $1.73 million
Jul 16, 1 PM $0.000326
-0.98%
$1.3 million $1.77 million
Jul 16, 12 PM $0.000329
-3.16%
$1.31 million $1.84 million
Jul 16, 11 AM $0.00034
+0.42%
$1.35 million $1.93 million
Jul 16, 10 AM $0.000339
+5.49%
$1.34 million $1.96 million
Jul 16, 9 AM $0.00031
-0.02%
$1.23 million $1.83 million
Jul 16, 8 AM $0.00031
-0.87%
$1.23 million $1.65 million
Jul 16, 7 AM $0.000313
-3.45%
$1.24 million $1.59 million
Jul 16, 6 AM $0.000324
+1.75%
$1.29 million $1.58 million
Jul 16, 5 AM $0.000318
-0.09%
$1.26 million $1.62 million
Jul 16, 4 AM $0.000318
-4.95%
$1.26 million $1.62 million
Jul 16, 3 AM $0.000334
+1.17%
$1.33 million $1.61 million
Jul 16, 2 AM $0.00033
-1.67%
$1.31 million $1.62 million
Jul 16, 1 AM $0.000336
+1.51%
$1.33 million $1.62 million
Jul 16, 12 AM $0.000331
+4.16%
$1.31 million $1.63 million