Orbiter Token Historical Data

OBT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.00227
+0.04%
$ 6.35 million $ 3.04 million
Jan 17, 5 AM $ 0.00227
+0.20%
$ 6.34 million $ 3.07 million
Jan 17, 4 AM $ 0.00226
+0.23%
$ 6.33 million $ 3.19 million
Jan 17, 3 AM $ 0.00226
-0.20%
$ 6.32 million $ 3.38 million
Jan 17, 2 AM $ 0.00226
+0.27%
$ 6.33 million $ 3.47 million
Jan 17, 1 AM $ 0.00226
+0.47%
$ 6.32 million $ 3.49 million
Jan 17, 12 AM $ 0.00225
+0.14%
$ 6.29 million $ 3.54 million
Jan 16, 11 PM $ 0.00224
-0.52%
$ 6.28 million $ 3.55 million
Jan 16, 10 PM $ 0.00225
+0.12%
$ 6.31 million $ 3.54 million
Jan 16, 9 PM $ 0.00225
+0.06%
$ 6.31 million $ 3.5 million
Jan 16, 8 PM $ 0.00225
+1.33%
$ 6.3 million $ 3.44 million
Jan 16, 7 PM $ 0.00222
-0.49%
$ 6.22 million $ 3.43 million
Jan 16, 6 PM $ 0.00223
+0.46%
$ 6.25 million $ 3.43 million
Jan 16, 5 PM $ 0.00223
-0.08%
$ 6.23 million $ 3.58 million
Jan 16, 4 PM $ 0.00223
+0.72%
$ 6.25 million $ 3.8 million
Jan 16, 3 PM $ 0.00222
-1.00%
$ 6.2 million $ 4.17 million
Jan 16, 2 PM $ 0.00224
+0.02%
$ 6.26 million $ 4.34 million
Jan 16, 1 PM $ 0.00224
+0.20%
$ 6.26 million $ 4.53 million
Jan 16, 12 PM $ 0.00223
-0.13%
$ 6.25 million $ 4.6 million
Jan 16, 11 AM $ 0.00223
+0.28%
$ 6.26 million $ 4.65 million
Jan 16, 10 AM $ 0.00223
-0.34%
$ 6.24 million $ 4.74 million
Jan 16, 9 AM $ 0.00224
+0.22%
$ 6.26 million $ 4.84 million
Jan 16, 8 AM $ 0.00223
+1.02%
$ 6.25 million $ 5.08 million
Jan 16, 7 AM $ 0.00221
-0.55%
$ 6.19 million $ 5.26 million
Jan 16, 6 AM $ 0.00222
-0.35%
$ 6.22 million $ 5.37 million
Jan 16, 5 AM $ 0.00223
+0.66%
$ 6.25 million $ 5.45 million
Jan 16, 4 AM $ 0.00222
-1.11%
$ 6.2 million $ 5.45 million
Jan 16, 3 AM $ 0.00224
+1.12%
$ 6.28 million $ 5.41 million
Jan 16, 2 AM $ 0.00222
+0.13%
$ 6.21 million $ 5.61 million
Jan 16, 1 AM $ 0.00221
-0.26%
$ 6.2 million $ 5.7 million
Jan 16, 12 AM $ 0.00222
+0.02%
$ 6.21 million $ 5.84 million
Jan 15, 11 PM $ 0.00222
-0.20%
$ 6.21 million $ 6 million
Jan 15, 10 PM $ 0.00222
+0.15%
$ 6.23 million $ 6.22 million
Jan 15, 9 PM $ 0.00222
+0.35%
$ 6.22 million $ 6.44 million
Jan 15, 8 PM $ 0.00221
-0.36%
$ 6.2 million $ 6.54 million
Jan 15, 7 PM $ 0.00222
+0.22%
$ 6.22 million $ 6.76 million
Jan 15, 6 PM $ 0.00221
-0.57%
$ 6.21 million $ 6.98 million
Jan 15, 5 PM $ 0.00223
-0.07%
$ 6.24 million $ 7.14 million
Jan 15, 4 PM $ 0.00223
-0.61%
$ 6.24 million $ 7.4 million
Jan 15, 3 PM $ 0.00224
-2.63%
$ 6.27 million $ 7.29 million
Jan 15, 2 PM $ 0.0023
+1.06%
$ 6.44 million $ 7.69 million
Jan 15, 1 PM $ 0.00228
-0.32%
$ 6.37 million $ 7.82 million
Jan 15, 12 PM $ 0.00228
-0.74%
$ 6.4 million $ 7.92 million
Jan 15, 11 AM $ 0.0023
+0.69%
$ 6.44 million $ 7.94 million
Jan 15, 10 AM $ 0.00229
-0.39%
$ 6.4 million $ 7.86 million
Jan 15, 9 AM $ 0.00229
-0.41%
$ 6.42 million $ 7.85 million
Jan 15, 8 AM $ 0.0023
+1.20%
$ 6.45 million $ 7.8 million
Jan 15, 7 AM $ 0.00228
+0.03%
$ 6.37 million $ 7.63 million
Jan 15, 6 AM $ 0.00228
+0.09%
$ 6.37 million $ 7.66 million
Jan 15, 5 AM $ 0.00227
+0.15%
$ 6.36 million $ 7.71 million