Orbiter Token Historical Data

OBT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00476
+2.47%
$ 13.34 million $ 5.46 million
Oct 5, 2025 $ 0.00465
+1.32%
$ 13.02 million $ 4.16 million
Oct 4, 2025 $ 0.00459
-1.41%
$ 12.85 million $ 2.21 million
Oct 3, 2025 $ 0.00467
+0.80%
$ 13.03 million $ 5.33 million
Oct 2, 2025 $ 0.00464
+1.60%
$ 12.98 million $ 5.72 million
Oct 1, 2025 $ 0.00456
+3.10%
$ 12.77 million $ 3.86 million
Sep 30, 2025 $ 0.00442
-4.18%
$ 12.38 million $ 3.48 million
Sep 29, 2025 $ 0.00461
-0.51%
$ 12.92 million $ 4.95 million
Sep 28, 2025 $ 0.00464
+3.03%
$ 12.98 million $ 1.95 million
Sep 27, 2025 $ 0.0045
-0.30%
$ 12.61 million $ 1.91 million
Sep 26, 2025 $ 0.00453
+3.32%
$ 12.65 million $ 3.62 million
Sep 25, 2025 $ 0.00439
-9.52%
$ 12.26 million $ 4.52 million
Sep 24, 2025 $ 0.00486
-0.66%
$ 13.6 million $ 3.35 million
Sep 23, 2025 $ 0.0049
+0.64%
$ 13.69 million $ 8.47 million
Sep 22, 2025 $ 0.00487
-8.73%
$ 13.62 million $ 5.07 million
Sep 21, 2025 $ 0.00535
+0.80%
$ 14.96 million $ 2.14 million
Sep 20, 2025 $ 0.00534
-1.05%
$ 14.85 million $ 2.29 million
Sep 19, 2025 $ 0.00543
-6.57%
$ 15.11 million $ 4.12 million
Sep 18, 2025 $ 0.00587
+7.26%
$ 16.26 million $ 8.08 million
Sep 17, 2025 $ 0.00549
+3.07%
$ 15.34 million $ 4.75 million
Sep 16, 2025 $ 0.00532
-10.45%
$ 14.89 million $ 5.38 million
Sep 15, 2025 $ 0.00594
+0.75%
$ 16.64 million $ 6.28 million
Sep 14, 2025 $ 0.00615
+0.13%
$ 16.67 million $ 11.71 million
Sep 13, 2025 $ 0.00614
+15.94%
$ 17.14 million $ 5 million
Sep 12, 2025 $ 0.0053
+4.44%
$ 14.83 million $ 5.05 million
Sep 11, 2025 $ 0.00508
+3.10%
$ 14.22 million $ 5.16 million
Sep 10, 2025 $ 0.00493
+0.84%
$ 13.82 million $ 4.45 million
Sep 9, 2025 $ 0.00489
+0.16%
$ 13.7 million $ 4.65 million
Sep 8, 2025 $ 0.00488
-0.02%
$ 13.69 million $ 5.04 million
Sep 7, 2025 $ 0.00488
-0.58%
$ 13.67 million $ 3.53 million
Sep 6, 2025 $ 0.00491
+4.29%
$ 13.78 million $ 9.25 million
Sep 5, 2025 $ 0.00471
+0.98%
$ 13.17 million $ 4.87 million
Sep 4, 2025 $ 0.00467
-3.19%
$ 13.06 million $ 3.21 million
Sep 3, 2025 $ 0.00486
+1.66%
$ 13.51 million $ 3.67 million
Sep 2, 2025 $ 0.00478
+0.67%
$ 13.39 million $ 4.75 million
Sep 1, 2025 $ 0.00475
-10.76%
$ 13.32 million $ 5.32 million
Aug 31, 2025 $ 0.00535
+1.08%
$ 14.9 million $ 2.9 million
Aug 30, 2025 $ 0.00529
-2.86%
$ 14.83 million $ 3.91 million
Aug 29, 2025 $ 0.00544
+0.67%
$ 15.24 million $ 5.63 million
Aug 28, 2025 $ 0.00541
+0.26%
$ 15.13 million $ 3.88 million
Aug 27, 2025 $ 0.00539
-2.88%
$ 15.1 million $ 5.09 million
Aug 26, 2025 $ 0.00554
+2.88%
$ 15.54 million $ 6.43 million
Aug 25, 2025 $ 0.00542
-4.19%
$ 15.11 million $ 9.52 million
Aug 24, 2025 $ 0.00569
+0.44%
$ 15.84 million $ 6.81 million
Aug 23, 2025 $ 0.00567
-3.54%
$ 15.87 million $ 5.98 million
Aug 22, 2025 $ 0.00586
-10.37%
$ 16.46 million $ 19.78 million
Aug 21, 2025 $ 0.00601
+3.61%
$ 18.28 million $ 10.2 million
Aug 20, 2025 $ 0.00582
+2.65%
$ 16.24 million $ 6.75 million
Aug 19, 2025 $ 0.00576
-1.28%
$ 15.87 million $ 7.31 million
Aug 18, 2025 $ 0.00583
-2.92%
$ 16.32 million $ 8.26 million