Orbiter Token Historical Data

OBT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.00105
+0.27%
$ 2.65 million $ 1.59 million
Apr 16, 3 PM $ 0.00104
+0.16%
$ 2.65 million $ 1.58 million
Apr 16, 2 PM $ 0.00105
-0.03%
$ 2.65 million $ 1.54 million
Apr 16, 1 PM $ 0.00105
+0.26%
$ 2.65 million $ 1.47 million
Apr 16, 12 PM $ 0.00104
+0.03%
$ 2.65 million $ 1.38 million
Apr 16, 11 AM $ 0.00104
-0.72%
$ 2.64 million $ 1.36 million
Apr 16, 10 AM $ 0.00105
+0.36%
$ 2.66 million $ 1.32 million
Apr 16, 9 AM $ 0.00104
-1.93%
$ 2.65 million $ 1.3 million
Apr 16, 8 AM $ 0.00106
-0.22%
$ 2.7 million $ 1.29 million
Apr 16, 7 AM $ 0.00107
+1.99%
$ 2.71 million $ 1.25 million
Apr 16, 6 AM $ 0.00105
+0.18%
$ 2.65 million $ 1.24 million
Apr 16, 5 AM $ 0.00104
-0.13%
$ 2.65 million $ 1.22 million
Apr 16, 4 AM $ 0.00104
-0.29%
$ 2.65 million $ 1.22 million
Apr 16, 3 AM $ 0.00105
-0.29%
$ 2.66 million $ 1.19 million
Apr 16, 2 AM $ 0.00105
+0.78%
$ 2.66 million $ 1.16 million
Apr 16, 1 AM $ 0.00104
+0.08%
$ 2.64 million $ 1.13 million
Apr 16, 12 AM $ 0.00104
+0.13%
$ 2.64 million $ 1.12 million
Apr 15, 11 PM $ 0.00104
-0.07%
$ 2.64 million $ 1.11 million
Apr 15, 10 PM $ 0.00104
+0.48%
$ 2.64 million $ 1.11 million
Apr 15, 9 PM $ 0.00103
-0.68%
$ 2.61 million $ 1.08 million
Apr 15, 8 PM $ 0.00104
+0.26%
$ 2.63 million $ 1.07 million
Apr 15, 7 PM $ 0.00103
-0.81%
$ 2.63 million $ 1.03 million
Apr 15, 6 PM $ 0.00104
+0.20%
$ 2.65 million $ 978,616
Apr 15, 5 PM $ 0.00104
-0.01%
$ 2.64 million $ 1.01 million
Apr 15, 4 PM $ 0.00104
-0.05%
$ 2.64 million $ 999,225
Apr 15, 3 PM $ 0.00104
-0.03%
$ 2.64 million $ 995,863
Apr 15, 2 PM $ 0.00104
-0.50%
$ 2.64 million $ 1.11 million
Apr 15, 1 PM $ 0.00105
+0.15%
$ 2.66 million $ 1.37 million
Apr 15, 12 PM $ 0.00105
+0.27%
$ 2.65 million $ 1.53 million
Apr 15, 11 AM $ 0.00104
+1.50%
$ 2.65 million $ 1.53 million
Apr 15, 10 AM $ 0.00103
-0.07%
$ 2.61 million $ 1.56 million
Apr 15, 9 AM $ 0.00103
-0.02%
$ 2.61 million $ 1.58 million
Apr 15, 8 AM $ 0.00103
-0.23%
$ 2.61 million $ 1.6 million
Apr 15, 7 AM $ 0.00103
+0.01%
$ 2.62 million $ 1.66 million
Apr 15, 6 AM $ 0.00103
+0.33%
$ 2.61 million $ 1.72 million
Apr 15, 5 AM $ 0.00103
+0.72%
$ 2.61 million $ 1.76 million
Apr 15, 4 AM $ 0.00102
-0.35%
$ 2.59 million $ 1.81 million
Apr 15, 3 AM $ 0.00102
-0.44%
$ 2.59 million $ 1.85 million
Apr 15, 2 AM $ 0.00103
-0.19%
$ 2.61 million $ 1.89 million
Apr 15, 1 AM $ 0.00103
-0.02%
$ 2.61 million $ 1.94 million
Apr 15, 12 AM $ 0.00103
+0.18%
$ 2.61 million $ 2.03 million
Apr 14, 11 PM $ 0.00103
-0.48%
$ 2.61 million $ 2.12 million
Apr 14, 10 PM $ 0.00103
+0.90%
$ 2.62 million $ 2.26 million
Apr 14, 9 PM $ 0.00102
-0.27%
$ 2.6 million $ 2.5 million
Apr 14, 8 PM $ 0.00103
+0.50%
$ 2.61 million $ 2.51 million
Apr 14, 7 PM $ 0.00102
-0.05%
$ 2.59 million $ 2.57 million
Apr 14, 6 PM $ 0.00102
+0.04%
$ 2.6 million $ 2.68 million
Apr 14, 5 PM $ 0.00102
-0.07%
$ 2.59 million $ 2.69 million
Apr 14, 4 PM $ 0.00102
-0.92%
$ 2.6 million $ 2.76 million
Apr 14, 3 PM $ 0.00103
-0.01%
$ 2.62 million $ 2.86 million