Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Token Historical Data

OBT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 11 PM $0.000294
+0.43%
$1.45 million $206,908
Oct 15, 10 PM $0.000293
-1.51%
$1.45 million $208,474
Oct 15, 9 PM $0.000298
-0.01%
$1.47 million $204,896
Oct 15, 8 PM $0.000298
+0.19%
$1.47 million $207,280
Oct 15, 7 PM $0.000297
+0.04%
$1.47 million $210,784
Oct 15, 6 PM $0.000297
+0.04%
$1.47 million $211,151
Oct 15, 5 PM $0.000297
+1.00%
$1.47 million $212,375
Oct 15, 4 PM $0.000294
-1.11%
$1.45 million $199,389
Oct 15, 3 PM $0.000297
+0.30%
$1.47 million $202,793
Oct 15, 2 PM $0.000296
+0.05%
$1.46 million $233,892
Oct 15, 1 PM $0.000296
+0.08%
$1.46 million $240,799
Oct 15, 12 PM $0.000296
-0.35%
$1.46 million $250,151
Oct 15, 11 AM $0.000297
-0.30%
$1.47 million $255,832
Oct 15, 10 AM $0.000297
+1.76%
$1.47 million $216,658
Oct 15, 9 AM $0.000292
+0.03%
$1.44 million $182,095
Oct 15, 8 AM $0.000292
-0.90%
$1.44 million $186,201
Oct 15, 7 AM $0.000295
+0.78%
$1.46 million $188,599
Oct 15, 6 AM $0.000293
-0.44%
$1.45 million $189,498
Oct 15, 5 AM $0.000294
+0.06%
$1.45 million $186,245
Oct 15, 4 AM $0.000294
-0.17%
$1.45 million $176,750
Oct 15, 3 AM $0.000295
-1.90%
$1.46 million $174,165
Oct 15, 2 AM $0.0003
+2.83%
$1.48 million $165,402
Oct 15, 1 AM $0.000292
-3.15%
$1.44 million $144,245
Oct 15, 12 AM $0.000302
-0.77%
$1.49 million $143,914
Oct 14, 11 PM $0.000304
+0.20%
$1.5 million $139,146
Oct 14, 10 PM $0.000303
+0.86%
$1.5 million $138,353
Oct 14, 9 PM $0.000301
+0.07%
$1.49 million $134,774
Oct 14, 8 PM $0.0003
+0.08%
$1.48 million $133,318
Oct 14, 7 PM $0.0003
+0.22%
$1.48 million $130,389
Oct 14, 6 PM $0.0003
-0.64%
$1.48 million $129,529
Oct 14, 5 PM $0.000302
+0.63%
$1.49 million $131,507
Oct 14, 4 PM $0.0003
+0.02%
$1.48 million $130,956
Oct 14, 3 PM $0.0003
-0.96%
$1.48 million $129,348
Oct 14, 2 PM $0.000302
+1.89%
$1.49 million $142,228
Oct 14, 1 PM $0.000297
-0.77%
$1.47 million $136,519
Oct 14, 12 PM $0.000299
-2.67%
$1.48 million $128,153
Oct 14, 11 AM $0.000307
-0.16%
$1.52 million $120,470
Oct 14, 10 AM $0.000308
-0.04%
$1.52 million $126,098
Oct 14, 9 AM $0.000308
-0.02%
$1.52 million $126,334
Oct 14, 8 AM $0.000308
+0.11%
$1.52 million $124,574
Oct 14, 7 AM $0.000308
-0.01%
$1.52 million $127,956
Oct 14, 6 AM $0.000308
-0.16%
$1.52 million $130,496
Oct 14, 5 AM $0.000308
-0.07%
$1.52 million $133,281
Oct 14, 4 AM $0.000309
-0.02%
$1.53 million $134,976
Oct 14, 3 AM $0.000309
+0.12%
$1.53 million $135,244
Oct 14, 2 AM $0.000308
+0.00%
$1.52 million $137,145
Oct 14, 1 AM $0.000308
+0.13%
$1.52 million $136,222
Oct 14, 12 AM $0.000308
+0.04%
$1.52 million $138,178
Oct 13, 11 PM $0.000308
+0.11%
$1.52 million $141,252
Oct 13, 10 PM $0.000307
+0.03%
$1.52 million $145,928