Orbiter Token Historical Data

OBT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.000531
+1.00%
$ 1.35 million $ 1.58 million
Jun 6, 9 PM $ 0.000526
-1.98%
$ 1.33 million $ 1.65 million
Jun 6, 8 PM $ 0.000537
+1.46%
$ 1.36 million $ 1.72 million
Jun 6, 7 PM $ 0.000529
-0.38%
$ 1.34 million $ 1.84 million
Jun 6, 6 PM $ 0.000531
+0.16%
$ 1.35 million $ 1.96 million
Jun 6, 5 PM $ 0.00053
-0.19%
$ 1.35 million $ 2.07 million
Jun 6, 4 PM $ 0.000531
-2.20%
$ 1.35 million $ 2.12 million
Jun 6, 3 PM $ 0.000542
-1.01%
$ 1.38 million $ 2.36 million
Jun 6, 2 PM $ 0.000548
+1.77%
$ 1.39 million $ 2.62 million
Jun 6, 1 PM $ 0.000539
+0.13%
$ 1.37 million $ 2.84 million
Jun 6, 12 PM $ 0.000538
-2.64%
$ 1.37 million $ 2.99 million
Jun 6, 11 AM $ 0.000541
+0.67%
$ 1.37 million $ 3.06 million
Jun 6, 10 AM $ 0.000538
-1.15%
$ 1.36 million $ 3.08 million
Jun 6, 9 AM $ 0.000544
-0.24%
$ 1.38 million $ 3.04 million
Jun 6, 8 AM $ 0.000545
+0.84%
$ 1.38 million $ 3.06 million
Jun 6, 7 AM $ 0.000541
-2.35%
$ 1.37 million $ 3.09 million
Jun 6, 6 AM $ 0.000554
+0.41%
$ 1.4 million $ 3.19 million
Jun 6, 5 AM $ 0.000551
+0.89%
$ 1.4 million $ 3.32 million
Jun 6, 4 AM $ 0.000547
-1.10%
$ 1.39 million $ 3.27 million
Jun 6, 3 AM $ 0.000553
-1.33%
$ 1.4 million $ 3.17 million
Jun 6, 2 AM $ 0.00056
+2.65%
$ 1.42 million $ 3.18 million
Jun 6, 1 AM $ 0.000546
-0.30%
$ 1.38 million $ 3.18 million
Jun 6, 12 AM $ 0.000547
+0.46%
$ 1.39 million $ 3.18 million
Jun 5, 11 PM $ 0.000545
-2.90%
$ 1.38 million $ 3.17 million
Jun 5, 10 PM $ 0.000562
+0.12%
$ 1.43 million $ 3.13 million
Jun 5, 9 PM $ 0.000561
+0.20%
$ 1.42 million $ 3.05 million
Jun 5, 8 PM $ 0.00056
+1.50%
$ 1.42 million $ 2.99 million
Jun 5, 7 PM $ 0.000552
-0.85%
$ 1.4 million $ 2.87 million
Jun 5, 6 PM $ 0.000557
+0.16%
$ 1.41 million $ 2.74 million
Jun 5, 5 PM $ 0.000556
-0.51%
$ 1.41 million $ 2.58 million
Jun 5, 4 PM $ 0.000559
-0.64%
$ 1.42 million $ 2.51 million
Jun 5, 3 PM $ 0.000562
-2.15%
$ 1.43 million $ 2.25 million
Jun 5, 2 PM $ 0.000575
-0.20%
$ 1.46 million $ 2.18 million
Jun 5, 1 PM $ 0.000576
+1.19%
$ 1.46 million $ 2.01 million
Jun 5, 12 PM $ 0.000569
-1.31%
$ 1.44 million $ 1.97 million
Jun 5, 11 AM $ 0.000576
+1.22%
$ 1.46 million $ 1.99 million
Jun 5, 10 AM $ 0.000569
+1.16%
$ 1.44 million $ 2.04 million
Jun 5, 9 AM $ 0.000562
-1.59%
$ 1.43 million $ 2.2 million
Jun 5, 8 AM $ 0.00057
+0.30%
$ 1.45 million $ 2.31 million
Jun 5, 7 AM $ 0.000569
-1.61%
$ 1.44 million $ 2.33 million
Jun 5, 6 AM $ 0.000577
+0.64%
$ 1.46 million $ 2.29 million
Jun 5, 5 AM $ 0.000573
-0.40%
$ 1.46 million $ 2.09 million
Jun 5, 4 AM $ 0.000576
-0.56%
$ 1.46 million $ 2.1 million
Jun 5, 3 AM $ 0.000579
+0.14%
$ 1.47 million $ 2.15 million
Jun 5, 2 AM $ 0.000578
+0.33%
$ 1.47 million $ 2.28 million
Jun 5, 1 AM $ 0.000576
+0.25%
$ 1.46 million $ 2.6 million
Jun 5, 12 AM $ 0.000575
-0.85%
$ 1.46 million $ 2.85 million
Jun 4, 11 PM $ 0.00058
+0.67%
$ 1.47 million $ 3.04 million
Jun 4, 10 PM $ 0.000576
-1.71%
$ 1.46 million $ 3.15 million
Jun 4, 9 PM $ 0.000586
-0.77%
$ 1.49 million $ 3.19 million