Orbiter Token Historical Data

OBT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $ 0.000286
-4.13%
$ 1.14 million $ 784,092
Aug 10, 3 AM $ 0.000299
+6.99%
$ 1.19 million $ 80,274
Aug 10, 2 AM $ 0.00028
-1.26%
$ 1.11 million $ 620,068
Aug 10, 1 AM $ 0.000284
+0.04%
$ 1.13 million $ 632,363
Aug 10, 12 AM $ 0.000284
-3.59%
$ 1.13 million $ 540,294
Aug 9, 11 PM $ 0.000294
-0.71%
$ 1.17 million $ 88,877
Aug 9, 10 PM $ 0.000296
+0.35%
$ 1.18 million $ 90,238
Aug 9, 9 PM $ 0.000295
+0.29%
$ 1.17 million $ 89,334
Aug 9, 8 PM $ 0.000294
-0.05%
$ 1.17 million $ 89,428
Aug 9, 7 PM $ 0.000295
-0.02%
$ 1.17 million $ 92,037
Aug 9, 6 PM $ 0.000295
+0.49%
$ 1.17 million $ 102,046
Aug 9, 5 PM $ 0.000293
+0.13%
$ 1.16 million $ 109,996
Aug 9, 4 PM $ 0.000293
+0.38%
$ 1.16 million $ 123,363
Aug 9, 3 PM $ 0.000292
-0.67%
$ 1.16 million $ 139,717
Aug 9, 2 PM $ 0.000294
-0.07%
$ 1.17 million $ 164,128
Aug 9, 1 PM $ 0.000294
+0.12%
$ 1.17 million $ 163,247
Aug 9, 12 PM $ 0.000294
-0.49%
$ 1.17 million $ 176,184
Aug 9, 11 AM $ 0.000295
-0.18%
$ 1.17 million $ 182,482
Aug 9, 10 AM $ 0.000296
+0.07%
$ 1.17 million $ 179,617
Aug 9, 9 AM $ 0.000295
+0.38%
$ 1.17 million $ 180,450
Aug 9, 8 AM $ 0.000294
-1.12%
$ 1.17 million $ 190,831
Aug 9, 7 AM $ 0.000298
+0.59%
$ 1.18 million $ 189,824
Aug 9, 6 AM $ 0.000296
-0.17%
$ 1.18 million $ 189,107
Aug 9, 5 AM $ 0.000296
+0.54%
$ 1.18 million $ 187,159
Aug 9, 4 AM $ 0.000295
+1.63%
$ 1.17 million $ 186,041
Aug 9, 3 AM $ 0.00029
-0.41%
$ 1.15 million $ 183,096
Aug 9, 2 AM $ 0.000291
-1.18%
$ 1.16 million $ 175,275
Aug 9, 1 AM $ 0.000295
+1.73%
$ 1.17 million $ 164,522
Aug 9, 12 AM $ 0.00029
-0.12%
$ 1.15 million $ 163,853
Aug 8, 11 PM $ 0.00029
+0.03%
$ 1.15 million $ 165,664
Aug 8, 10 PM $ 0.00029
+3.20%
$ 1.15 million $ 163,668
Aug 8, 9 PM $ 0.000281
-0.47%
$ 1.12 million $ 167,405
Aug 8, 8 PM $ 0.000282
-0.16%
$ 1.12 million $ 161,948
Aug 8, 7 PM $ 0.000283
+0.16%
$ 1.12 million $ 159,026
Aug 8, 6 PM $ 0.000282
+0.85%
$ 1.12 million $ 148,574
Aug 8, 5 PM $ 0.000281
-1.02%
$ 1.12 million $ 140,025
Aug 8, 4 PM $ 0.000284
-1.61%
$ 1.13 million $ 126,545
Aug 8, 3 PM $ 0.000288
+0.10%
$ 1.15 million $ 134,381
Aug 8, 2 PM $ 0.000288
+0.21%
$ 1.14 million $ 128,062
Aug 8, 1 PM $ 0.000288
+0.40%
$ 1.14 million $ 125,507
Aug 8, 12 PM $ 0.000287
+0.46%
$ 1.14 million $ 106,384
Aug 8, 11 AM $ 0.000285
+0.75%
$ 1.13 million $ 99,067
Aug 8, 10 AM $ 0.000283
+0.35%
$ 1.12 million $ 98,860
Aug 8, 9 AM $ 0.000282
-2.05%
$ 1.12 million $ 99,793
Aug 8, 8 AM $ 0.000288
+0.00%
$ 1.14 million $ 88,640
Aug 8, 7 AM $ 0.000288
-0.17%
$ 1.14 million $ 100,528
Aug 8, 6 AM $ 0.000288
-0.01%
$ 1.15 million $ 108,703
Aug 8, 5 AM $ 0.000289
-0.59%
$ 1.15 million $ 113,769
Aug 8, 4 AM $ 0.00029
+0.42%
$ 1.15 million $ 126,053
Aug 8, 3 AM $ 0.000289
+0.19%
$ 1.15 million $ 142,441