Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Token Historical Data

OBT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:01 AM $0.000308
+0.00%
$1.53 million $54,903
4:00 AM $0.000308
+0.00%
$1.53 million $54,972
3:59 AM $0.000308
+0.00%
$1.53 million $55,012
3:58 AM $0.000308
+0.00%
$1.53 million $55,027
3:57 AM $0.000308
+0.00%
$1.53 million $55,054
3:56 AM $0.000308
+0.00%
$1.53 million $55,064
3:55 AM $0.000308
+0.00%
$1.53 million $55,095
3:54 AM $0.000308
-0.01%
$1.53 million $55,142
3:53 AM $0.000308
+0.00%
$1.53 million $55,201
3:52 AM $0.000308
+0.00%
$1.53 million $55,207
3:51 AM $0.000308
+0.03%
$1.53 million $55,217
3:50 AM $0.000308
+0.02%
$1.53 million $55,427
3:49 AM $0.000308
+0.00%
$1.53 million $55,545
3:48 AM $0.000308
+0.00%
$1.53 million $55,568
3:47 AM $0.000308
+0.00%
$1.53 million $55,579
3:46 AM $0.000308
+0.01%
$1.53 million $55,579
3:45 AM $0.000308
+0.00%
$1.53 million $55,639
3:44 AM $0.000308
-0.15%
$1.53 million $55,705
3:43 AM $0.000308
+0.00%
$1.53 million $55,638
3:42 AM $0.000308
+0.00%
$1.53 million $55,659
3:41 AM $0.000308
+0.00%
$1.53 million $55,681
3:40 AM $0.000308
+0.00%
$1.53 million $55,610
3:39 AM $0.000308
+0.00%
$1.53 million $55,622
3:38 AM $0.000308
+0.00%
$1.53 million $55,637
3:37 AM $0.000308
+0.00%
$1.53 million $55,667
3:36 AM $0.000308
-0.11%
$1.53 million $55,682
3:35 AM $0.000308
+0.00%
$1.53 million $55,761
3:34 AM $0.000308
+0.01%
$1.53 million $55,748
3:33 AM $0.000308
+0.00%
$1.53 million $55,754
3:32 AM $0.000308
+0.00%
$1.53 million $55,784
3:31 AM $0.000308
+0.00%
$1.53 million $55,791
3:30 AM $0.000308
+0.00%
$1.53 million $55,734
3:29 AM $0.000308
+0.00%
$1.52 million $55,755
3:28 AM $0.000308
+0.00%
$1.52 million $55,770
3:27 AM $0.000308
+0.00%
$1.52 million $55,800
3:26 AM $0.000308
+0.00%
$1.52 million $55,807
3:25 AM $0.000308
+0.00%
$1.52 million $55,764
3:24 AM $0.000308
+0.00%
$1.52 million $55,779
3:23 AM $0.000308
+0.00%
$1.52 million $55,801
3:22 AM $0.000308
+0.00%
$1.52 million $55,816
3:21 AM $0.000308
+0.17%
$1.52 million $55,823
3:20 AM $0.000307
+0.00%
$1.52 million $55,725
3:19 AM $0.000308
+0.00%
$1.52 million $55,726
3:18 AM $0.000308
+0.01%
$1.52 million $55,703
3:17 AM $0.000308
+0.00%
$1.52 million $55,654
3:16 AM $0.000308
+0.01%
$1.52 million $55,677
3:15 AM $0.000308
+0.00%
$1.52 million $54,917
3:14 AM $0.000308
+0.00%
$1.52 million $54,932
3:13 AM $0.000308
+0.00%
$1.52 million $55,002
3:12 AM $0.000308
+0.00%
$1.52 million $55,051