Orbiter Token Historical Data

OBT Page 5
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.000507
+1.15%
$ 1.29 million $ 1.82 million
3:13 AM $ 0.0005
+1.17%
$ 1.29 million $ 1.82 million
3:12 AM $ 0.000495
-2.47%
$ 1.29 million $ 1.81 million
3:11 AM $ 0.000507
+1.04%
$ 1.29 million $ 1.81 million
3:10 AM $ 0.0005
+1.00%
$ 1.29 million $ 1.82 million
3:09 AM $ 0.000495
-1.37%
$ 1.26 million $ 1.81 million
3:08 AM $ 0.000502
+1.00%
$ 1.26 million $ 1.83 million
3:07 AM $ 0.000496
-2.69%
$ 1.26 million $ 1.81 million
3:06 AM $ 0.000503
+0.00%
$ 1.26 million $ 1.81 million
3:05 AM $ 0.000503
+0.53%
$ 1.26 million $ 1.82 million
3:04 AM $ 0.0005
+1.13%
$ 1.27 million $ 1.82 million
3:03 AM $ 0.000494
-0.97%
$ 1.27 million $ 1.8 million
3:02 AM $ 0.000498
+0.58%
$ 1.27 million $ 1.82 million
3:01 AM $ 0.000495
-0.58%
$ 1.27 million $ 1.8 million
3:00 AM $ 0.000497
-1.53%
$ 1.27 million $ 1.79 million
2:59 AM $ 0.000504
+1.16%
$ 1.28 million $ 1.78 million
2:58 AM $ 0.000499
-1.90%
$ 1.28 million $ 1.78 million
2:57 AM $ 0.000507
+0.96%
$ 1.28 million $ 1.78 million
2:56 AM $ 0.000501
+0.97%
$ 1.28 million $ 1.78 million
2:55 AM $ 0.000497
+0.39%
$ 1.28 million $ 1.78 million
2:54 AM $ 0.000494
-3.39%
$ 1.25 million $ 1.78 million
2:53 AM $ 0.000511
+1.34%
$ 1.25 million $ 1.77 million
2:52 AM $ 0.000504
+0.96%
$ 1.25 million $ 1.77 million
2:51 AM $ 0.000501
+1.17%
$ 1.25 million $ 1.77 million
2:50 AM $ 0.000495
-3.02%
$ 1.25 million $ 1.77 million
2:49 AM $ 0.00051
+1.34%
$ 1.29 million $ 1.77 million
2:48 AM $ 0.000503
+1.16%
$ 1.29 million $ 1.77 million
2:47 AM $ 0.000498
-2.64%
$ 1.29 million $ 1.77 million
2:46 AM $ 0.000511
+0.56%
$ 1.29 million $ 1.77 million
2:45 AM $ 0.000508
+1.15%
$ 1.29 million $ 1.77 million
2:44 AM $ 0.000502
+0.97%
$ 1.27 million $ 1.77 million
2:43 AM $ 0.000499
+0.98%
$ 1.27 million $ 1.77 million
2:42 AM $ 0.000503
+1.56%
$ 1.27 million $ 1.77 million
2:41 AM $ 0.000494
+0.00%
$ 1.27 million $ 1.76 million
2:40 AM $ 0.000494
-3.21%
$ 1.27 million $ 1.76 million
2:39 AM $ 0.000509
+1.39%
$ 1.29 million $ 1.78 million
2:38 AM $ 0.000502
+0.99%
$ 1.29 million $ 1.78 million
2:37 AM $ 0.000495
+6.86%
$ 1.29 million $ 105,786
2:36 AM $ 0.000463
+0.18%
$ 1.29 million $ 105,608
2:35 AM $ 0.000462
-0.01%
$ 1.29 million $ 105,602
2:34 AM $ 0.000462
+0.00%
$ 1.17 million $ 105,648
2:33 AM $ 0.000462
+0.00%
$ 1.17 million $ 105,648
2:32 AM $ 0.000462
+0.00%
$ 1.17 million $ 105,674
2:31 AM $ 0.000462
+0.01%
$ 1.17 million $ 105,674
2:30 AM $ 0.000462
+0.19%
$ 1.17 million $ 105,650
2:29 AM $ 0.000462
+0.47%
$ 1.17 million $ 105,624
2:28 AM $ 0.000459
+0.00%
$ 1.17 million $ 90,441
2:27 AM $ 0.000459
-0.12%
$ 1.17 million $ 90,479
2:26 AM $ 0.00046
-0.84%
$ 1.17 million $ 64,112
2:25 AM $ 0.000509
+0.38%
$ 1.17 million $ 1.76 million