Orbiter Token Historical Data

OBT Page 50
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.000994
+0.38%
$ 2.52 million $ 2.85 million
May 10, 11 AM $ 0.00099
+0.49%
$ 2.51 million $ 2.81 million
May 10, 10 AM $ 0.000985
-0.25%
$ 2.5 million $ 2.76 million
May 10, 9 AM $ 0.000989
-1.89%
$ 2.51 million $ 2.73 million
May 10, 8 AM $ 0.00101
+2.20%
$ 2.56 million $ 2.69 million
May 10, 7 AM $ 0.000986
-1.25%
$ 2.5 million $ 2.66 million
May 10, 6 AM $ 0.000998
-0.67%
$ 2.53 million $ 2.63 million
May 10, 5 AM $ 0.00101
-0.08%
$ 2.55 million $ 2.59 million
May 10, 4 AM $ 0.00101
-0.33%
$ 2.55 million $ 2.5 million
May 10, 3 AM $ 0.00101
-2.71%
$ 2.56 million $ 2.47 million
May 10, 2 AM $ 0.00104
+2.53%
$ 2.65 million $ 2.41 million
May 10, 1 AM $ 0.00102
+1.49%
$ 2.58 million $ 2 million
May 10, 12 AM $ 0.001
-1.57%
$ 2.55 million $ 1.9 million
May 9, 11 PM $ 0.00102
+1.70%
$ 2.59 million $ 1.47 million
May 9, 10 PM $ 0.001
+1.68%
$ 2.54 million $ 1.22 million
May 9, 9 PM $ 0.000986
-0.38%
$ 2.5 million $ 1.18 million
May 9, 8 PM $ 0.000989
+0.52%
$ 2.51 million $ 1.16 million
May 9, 7 PM $ 0.000982
-0.44%
$ 2.49 million $ 1.14 million
May 9, 6 PM $ 0.000986
+0.96%
$ 2.5 million $ 1.12 million
May 9, 5 PM $ 0.000977
-0.84%
$ 2.48 million $ 1.09 million
May 9, 4 PM $ 0.000985
+2.77%
$ 2.5 million $ 1.07 million
May 9, 3 PM $ 0.000959
-0.10%
$ 2.43 million $ 858,233
May 9, 2 PM $ 0.00096
-0.07%
$ 2.44 million $ 1.14 million
May 9, 1 PM $ 0.00096
-0.19%
$ 2.44 million $ 1.26 million
May 9, 12 PM $ 0.000962
-0.03%
$ 2.44 million $ 1.39 million
May 9, 11 AM $ 0.000963
+0.34%
$ 2.44 million $ 1.47 million
May 9, 10 AM $ 0.000959
+0.11%
$ 2.43 million $ 1.52 million
May 9, 9 AM $ 0.000958
-0.66%
$ 2.43 million $ 1.58 million
May 9, 8 AM $ 0.000965
-0.09%
$ 2.45 million $ 1.64 million
May 9, 7 AM $ 0.000966
-0.19%
$ 2.45 million $ 1.7 million
May 9, 6 AM $ 0.000967
+0.39%
$ 2.45 million $ 1.79 million
May 9, 5 AM $ 0.000964
-0.08%
$ 2.45 million $ 1.87 million
May 9, 4 AM $ 0.000964
-0.01%
$ 2.45 million $ 1.88 million
May 9, 3 AM $ 0.000965
+0.44%
$ 2.45 million $ 1.89 million
May 9, 2 AM $ 0.00096
-0.50%
$ 2.44 million $ 1.91 million
May 9, 1 AM $ 0.000965
+1.73%
$ 2.45 million $ 1.97 million
May 9, 12 AM $ 0.000949
+0.46%
$ 2.41 million $ 1.99 million
May 8, 11 PM $ 0.000944
-1.24%
$ 2.4 million $ 2.04 million
May 8, 10 PM $ 0.000956
+0.24%
$ 2.43 million $ 2.03 million
May 8, 9 PM $ 0.000954
+0.93%
$ 2.42 million $ 2.06 million
May 8, 8 PM $ 0.000945
+0.61%
$ 2.4 million $ 2.08 million
May 8, 7 PM $ 0.000939
-1.97%
$ 2.38 million $ 2.1 million
May 8, 6 PM $ 0.000958
+0.39%
$ 2.43 million $ 2.16 million
May 8, 5 PM $ 0.000954
+0.49%
$ 2.42 million $ 2.19 million
May 8, 4 PM $ 0.00095
+0.65%
$ 2.41 million $ 2.2 million
May 8, 3 PM $ 0.000944
-0.03%
$ 2.39 million $ 2.29 million
May 8, 2 PM $ 0.000944
+0.03%
$ 2.39 million $ 2.81 million
May 8, 1 PM $ 0.000944
-0.32%
$ 2.39 million $ 3.24 million
May 8, 12 PM $ 0.000947
+0.11%
$ 2.4 million $ 3.51 million
May 8, 11 AM $ 0.000946
+0.81%
$ 2.4 million $ 3.63 million