Orbiter Token Historical Data

OBT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.00228
+0.09%
$ 6.37 million $ 7.66 million
Jan 15, 5 AM $ 0.00227
+0.15%
$ 6.36 million $ 7.71 million
Jan 15, 4 AM $ 0.00227
-0.20%
$ 6.36 million $ 7.71 million
Jan 15, 3 AM $ 0.00227
-1.38%
$ 6.37 million $ 7.73 million
Jan 15, 2 AM $ 0.00231
-0.17%
$ 6.46 million $ 7.53 million
Jan 15, 1 AM $ 0.00231
+0.08%
$ 6.47 million $ 7.49 million
Jan 15, 12 AM $ 0.00231
-0.90%
$ 6.46 million $ 7.48 million
Jan 14, 11 PM $ 0.00233
+1.36%
$ 6.52 million $ 7.45 million
Jan 14, 10 PM $ 0.0023
+0.07%
$ 6.44 million $ 7.41 million
Jan 14, 9 PM $ 0.0023
+0.12%
$ 6.43 million $ 7.62 million
Jan 14, 8 PM $ 0.00229
-0.22%
$ 6.42 million $ 7.59 million
Jan 14, 7 PM $ 0.0023
-0.31%
$ 6.43 million $ 7.52 million
Jan 14, 6 PM $ 0.0023
-1.47%
$ 6.45 million $ 7.3 million
Jan 14, 5 PM $ 0.00234
-0.05%
$ 6.55 million $ 7.13 million
Jan 14, 4 PM $ 0.00234
-1.31%
$ 6.55 million $ 6.74 million
Jan 14, 3 PM $ 0.00237
-0.31%
$ 6.63 million $ 6.57 million
Jan 14, 2 PM $ 0.00238
+0.67%
$ 6.66 million $ 6.64 million
Jan 14, 1 PM $ 0.00236
-0.46%
$ 6.61 million $ 6.52 million
Jan 14, 12 PM $ 0.00237
+0.89%
$ 6.65 million $ 6.52 million
Jan 14, 11 AM $ 0.00235
-0.28%
$ 6.59 million $ 6.48 million
Jan 14, 10 AM $ 0.00236
-1.02%
$ 6.61 million $ 6.51 million
Jan 14, 9 AM $ 0.00238
+0.18%
$ 6.67 million $ 6.47 million
Jan 14, 8 AM $ 0.00238
-0.31%
$ 6.66 million $ 6.42 million
Jan 14, 7 AM $ 0.00239
-0.11%
$ 6.68 million $ 6.37 million
Jan 14, 6 AM $ 0.00239
-0.02%
$ 6.69 million $ 6.27 million
Jan 14, 5 AM $ 0.00239
-0.09%
$ 6.69 million $ 6.17 million
Jan 14, 4 AM $ 0.00239
+0.06%
$ 6.7 million $ 6.12 million
Jan 14, 3 AM $ 0.00239
+0.22%
$ 6.69 million $ 5.89 million
Jan 14, 2 AM $ 0.00238
-0.31%
$ 6.68 million $ 5.79 million
Jan 14, 1 AM $ 0.00239
+0.03%
$ 6.7 million $ 5.69 million
Jan 14, 12 AM $ 0.00239
+0.01%
$ 6.7 million $ 5.57 million
Jan 13, 11 PM $ 0.00239
-0.09%
$ 6.7 million $ 5.45 million
Jan 13, 10 PM $ 0.00239
+2.14%
$ 6.7 million $ 5.26 million
Jan 13, 9 PM $ 0.00234
+0.36%
$ 6.56 million $ 4.86 million
Jan 13, 8 PM $ 0.00233
-0.50%
$ 6.56 million $ 4.8 million
Jan 13, 7 PM $ 0.00235
-0.01%
$ 6.57 million $ 4.57 million
Jan 13, 6 PM $ 0.00235
+0.32%
$ 6.57 million $ 4.47 million
Jan 13, 5 PM $ 0.00234
-0.59%
$ 6.55 million $ 4.28 million
Jan 13, 4 PM $ 0.00235
+1.05%
$ 6.59 million $ 4.35 million
Jan 13, 3 PM $ 0.00233
-1.11%
$ 6.52 million $ 4.32 million
Jan 13, 2 PM $ 0.00236
+1.47%
$ 6.59 million $ 4.12 million
Jan 13, 1 PM $ 0.00232
+0.71%
$ 6.5 million $ 4.02 million
Jan 13, 12 PM $ 0.0023
+0.13%
$ 6.45 million $ 4.07 million
Jan 13, 11 AM $ 0.0023
-0.23%
$ 6.44 million $ 4.07 million
Jan 13, 10 AM $ 0.00231
-0.37%
$ 6.46 million $ 4.06 million
Jan 13, 9 AM $ 0.00232
+1.39%
$ 6.49 million $ 4.03 million
Jan 13, 8 AM $ 0.00228
+0.36%
$ 6.4 million $ 3.92 million
Jan 13, 7 AM $ 0.00228
-0.39%
$ 6.37 million $ 4.03 million
Jan 13, 6 AM $ 0.00228
+0.09%
$ 6.4 million $ 4.02 million
Jan 13, 5 AM $ 0.00228
+0.49%
$ 6.39 million $ 4.04 million