Orbiter Token Historical Data

OBT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.00228
+0.49%
$ 6.39 million $ 4.04 million
Jan 13, 4 AM $ 0.00227
-0.05%
$ 6.36 million $ 4.03 million
Jan 13, 3 AM $ 0.00227
+0.00%
$ 6.36 million $ 4.11 million
Jan 13, 2 AM $ 0.00227
+0.14%
$ 6.37 million $ 4.24 million
Jan 13, 1 AM $ 0.00227
-0.12%
$ 6.35 million $ 4.45 million
Jan 13, 12 AM $ 0.00227
+0.17%
$ 6.36 million $ 4.56 million
Jan 12, 11 PM $ 0.00227
-0.01%
$ 6.35 million $ 4.69 million
Jan 12, 10 PM $ 0.00227
-0.13%
$ 6.35 million $ 4.8 million
Jan 12, 9 PM $ 0.00227
-0.03%
$ 6.36 million $ 4.82 million
Jan 12, 8 PM $ 0.00227
-0.12%
$ 6.35 million $ 4.83 million
Jan 12, 7 PM $ 0.00227
-0.02%
$ 6.37 million $ 4.89 million
Jan 12, 6 PM $ 0.00227
-0.58%
$ 6.37 million $ 4.83 million
Jan 12, 5 PM $ 0.00229
-1.14%
$ 6.4 million $ 4.8 million
Jan 12, 4 PM $ 0.00231
-0.46%
$ 6.48 million $ 4.61 million
Jan 12, 3 PM $ 0.00232
+0.97%
$ 6.5 million $ 4.43 million
Jan 12, 2 PM $ 0.0023
+0.16%
$ 6.44 million $ 4.38 million
Jan 12, 1 PM $ 0.0023
-0.97%
$ 6.43 million $ 4.18 million
Jan 12, 12 PM $ 0.00232
+0.22%
$ 6.49 million $ 3.98 million
Jan 12, 11 AM $ 0.00231
+0.22%
$ 6.48 million $ 3.89 million
Jan 12, 10 AM $ 0.00231
-1.09%
$ 6.47 million $ 3.78 million
Jan 12, 9 AM $ 0.00233
+0.77%
$ 6.54 million $ 3.67 million
Jan 12, 8 AM $ 0.00232
-0.88%
$ 6.49 million $ 3.58 million
Jan 12, 7 AM $ 0.00234
-0.74%
$ 6.55 million $ 3.4 million
Jan 12, 6 AM $ 0.00236
+0.16%
$ 6.6 million $ 3.47 million
Jan 12, 5 AM $ 0.00235
+0.03%
$ 6.59 million $ 3.4 million
Jan 12, 4 AM $ 0.00235
+0.01%
$ 6.59 million $ 3.29 million
Jan 12, 3 AM $ 0.00235
+0.01%
$ 6.58 million $ 3.18 million
Jan 12, 2 AM $ 0.00235
+0.14%
$ 6.59 million $ 2.96 million
Jan 12, 1 AM $ 0.00235
+0.73%
$ 6.59 million $ 2.72 million
Jan 12, 12 AM $ 0.00233
-0.30%
$ 6.53 million $ 2.53 million
Jan 11, 11 PM $ 0.00234
-0.69%
$ 6.55 million $ 2.3 million
Jan 11, 10 PM $ 0.00235
+0.34%
$ 6.59 million $ 2.15 million
Jan 11, 9 PM $ 0.00235
-1.11%
$ 6.57 million $ 2.03 million
Jan 11, 8 PM $ 0.00237
+0.82%
$ 6.64 million $ 1.95 million
Jan 11, 7 PM $ 0.00235
-0.73%
$ 6.59 million $ 1.84 million
Jan 11, 6 PM $ 0.00237
-0.76%
$ 6.64 million $ 1.8 million
Jan 11, 5 PM $ 0.00239
+0.00%
$ 6.69 million $ 1.75 million
Jan 11, 4 PM $ 0.00239
+0.52%
$ 6.69 million $ 1.81 million
Jan 11, 3 PM $ 0.00238
-1.44%
$ 6.66 million $ 1.74 million
Jan 11, 2 PM $ 0.00241
+0.35%
$ 6.75 million $ 1.88 million
Jan 11, 1 PM $ 0.0024
-0.16%
$ 6.73 million $ 1.9 million
Jan 11, 12 PM $ 0.00241
+0.27%
$ 6.74 million $ 1.87 million
Jan 11, 11 AM $ 0.0024
-0.10%
$ 6.72 million $ 1.83 million
Jan 11, 10 AM $ 0.0024
+0.64%
$ 6.73 million $ 1.81 million
Jan 11, 9 AM $ 0.00239
-0.39%
$ 6.68 million $ 1.81 million
Jan 11, 8 AM $ 0.0024
+0.10%
$ 6.71 million $ 1.8 million
Jan 11, 7 AM $ 0.00239
+0.02%
$ 6.7 million $ 1.79 million
Jan 11, 6 AM $ 0.00239
+0.38%
$ 6.7 million $ 1.62 million
Jan 11, 5 AM $ 0.00238
-0.20%
$ 6.68 million $ 1.58 million
Jan 11, 4 AM $ 0.00239
+0.04%
$ 6.69 million $ 1.57 million