Orbiter Token Historical Data

OBT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.00239
+0.04%
$ 6.69 million $ 1.57 million
Jan 11, 3 AM $ 0.00239
-1.12%
$ 6.69 million $ 1.56 million
Jan 11, 2 AM $ 0.00242
-0.36%
$ 6.77 million $ 1.54 million
Jan 11, 1 AM $ 0.00242
-0.12%
$ 6.79 million $ 1.53 million
Jan 11, 12 AM $ 0.00243
-0.70%
$ 6.79 million $ 1.47 million
Jan 10, 11 PM $ 0.00244
+0.36%
$ 6.84 million $ 1.48 million
Jan 10, 10 PM $ 0.00244
-0.87%
$ 6.82 million $ 1.49 million
Jan 10, 9 PM $ 0.00246
+0.04%
$ 6.88 million $ 1.5 million
Jan 10, 8 PM $ 0.00246
-0.36%
$ 6.87 million $ 1.51 million
Jan 10, 7 PM $ 0.00246
+0.60%
$ 6.9 million $ 1.55 million
Jan 10, 6 PM $ 0.00245
+0.33%
$ 6.86 million $ 1.62 million
Jan 10, 5 PM $ 0.00244
-0.55%
$ 6.84 million $ 1.73 million
Jan 10, 4 PM $ 0.00245
+0.31%
$ 6.87 million $ 1.75 million
Jan 10, 3 PM $ 0.00245
-0.35%
$ 6.85 million $ 1.85 million
Jan 10, 2 PM $ 0.00246
+0.18%
$ 6.88 million $ 2.29 million
Jan 10, 1 PM $ 0.00245
+0.26%
$ 6.87 million $ 2.46 million
Jan 10, 12 PM $ 0.00245
+0.91%
$ 6.85 million $ 2.57 million
Jan 10, 11 AM $ 0.00242
-0.42%
$ 6.78 million $ 2.69 million
Jan 10, 10 AM $ 0.00243
+0.19%
$ 6.81 million $ 2.74 million
Jan 10, 9 AM $ 0.00243
-0.36%
$ 6.8 million $ 2.76 million
Jan 10, 8 AM $ 0.00244
+0.11%
$ 6.82 million $ 2.84 million
Jan 10, 7 AM $ 0.00243
-1.36%
$ 6.81 million $ 3 million
Jan 10, 6 AM $ 0.00247
+0.27%
$ 6.9 million $ 3.03 million
Jan 10, 5 AM $ 0.00246
+0.41%
$ 6.89 million $ 3.05 million
Jan 10, 4 AM $ 0.00245
+0.05%
$ 6.86 million $ 3.07 million
Jan 10, 3 AM $ 0.00245
-0.19%
$ 6.86 million $ 3.1 million
Jan 10, 2 AM $ 0.00246
-0.41%
$ 6.87 million $ 3.13 million
Jan 10, 1 AM $ 0.00247
+0.14%
$ 6.9 million $ 3.16 million
Jan 10, 12 AM $ 0.00246
-1.03%
$ 6.88 million $ 3.31 million
Jan 9, 11 PM $ 0.00249
+0.82%
$ 6.97 million $ 3.26 million
Jan 9, 10 PM $ 0.00247
+0.63%
$ 6.91 million $ 3.32 million
Jan 9, 9 PM $ 0.00245
+0.00%
$ 6.87 million $ 3.34 million
Jan 9, 8 PM $ 0.00245
-0.50%
$ 6.87 million $ 3.35 million
Jan 9, 7 PM $ 0.00246
-0.31%
$ 6.9 million $ 3.39 million
Jan 9, 6 PM $ 0.00247
-0.59%
$ 6.92 million $ 3.36 million
Jan 9, 5 PM $ 0.00249
+0.03%
$ 6.96 million $ 3.35 million
Jan 9, 4 PM $ 0.00249
+0.77%
$ 6.96 million $ 3.39 million
Jan 9, 3 PM $ 0.00247
-2.37%
$ 6.91 million $ 3.37 million
Jan 9, 2 PM $ 0.00252
+0.69%
$ 7.07 million $ 3.92 million
Jan 9, 1 PM $ 0.00251
+1.20%
$ 7.01 million $ 3.9 million
Jan 9, 12 PM $ 0.00248
-0.73%
$ 6.93 million $ 3.85 million
Jan 9, 11 AM $ 0.00249
-0.84%
$ 6.98 million $ 3.92 million
Jan 9, 10 AM $ 0.00252
+1.55%
$ 7.04 million $ 4.07 million
Jan 9, 9 AM $ 0.00248
-0.04%
$ 6.93 million $ 4.08 million
Jan 9, 8 AM $ 0.00248
-0.79%
$ 6.94 million $ 4.11 million
Jan 9, 7 AM $ 0.0025
+0.89%
$ 6.99 million $ 4.24 million
Jan 9, 6 AM $ 0.00247
-0.66%
$ 6.93 million $ 4.47 million
Jan 9, 5 AM $ 0.00249
+0.85%
$ 6.97 million $ 4.7 million
Jan 9, 4 AM $ 0.00247
-0.18%
$ 6.92 million $ 4.71 million
Jan 9, 3 AM $ 0.00247
+0.33%
$ 6.93 million $ 4.65 million