Orbiter Token Historical Data

OBT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.00247
+0.33%
$ 6.93 million $ 4.65 million
Jan 9, 2 AM $ 0.00247
-0.41%
$ 6.91 million $ 4.67 million
Jan 9, 1 AM $ 0.00248
-0.81%
$ 6.93 million $ 4.7 million
Jan 9, 12 AM $ 0.0025
-0.35%
$ 6.99 million $ 4.62 million
Jan 8, 11 PM $ 0.00251
+0.24%
$ 7.02 million $ 4.64 million
Jan 8, 10 PM $ 0.0025
+0.02%
$ 7 million $ 4.67 million
Jan 8, 9 PM $ 0.0025
+0.19%
$ 6.99 million $ 4.58 million
Jan 8, 8 PM $ 0.00249
-0.36%
$ 6.99 million $ 4.54 million
Jan 8, 7 PM $ 0.0025
+0.35%
$ 7.01 million $ 4.52 million
Jan 8, 6 PM $ 0.0025
-0.77%
$ 6.99 million $ 4.59 million
Jan 8, 5 PM $ 0.00251
-0.89%
$ 7.04 million $ 4.62 million
Jan 8, 4 PM $ 0.00254
+0.32%
$ 7.1 million $ 4.56 million
Jan 8, 3 PM $ 0.00253
-4.73%
$ 7.09 million $ 4.52 million
Jan 8, 2 PM $ 0.00265
+2.10%
$ 7.5 million $ 8.39 million
Jan 8, 1 PM $ 0.0026
-0.67%
$ 7.28 million $ 8.37 million
Jan 8, 12 PM $ 0.00262
-3.53%
$ 7.34 million $ 8.34 million
Jan 8, 11 AM $ 0.00271
+1.71%
$ 7.6 million $ 8.33 million
Jan 8, 10 AM $ 0.00267
-1.44%
$ 7.47 million $ 8.09 million
Jan 8, 9 AM $ 0.00271
-13.78%
$ 7.58 million $ 7.79 million
Jan 8, 8 AM $ 0.00314
+18.89%
$ 8.79 million $ 7.21 million
Jan 8, 7 AM $ 0.00264
+2.83%
$ 7.39 million $ 5.24 million
Jan 8, 6 AM $ 0.00257
+0.37%
$ 7.19 million $ 4.72 million
Jan 8, 5 AM $ 0.00256
-0.14%
$ 7.16 million $ 4.45 million
Jan 8, 4 AM $ 0.00256
+1.18%
$ 7.18 million $ 4.37 million
Jan 8, 3 AM $ 0.00253
+0.75%
$ 7.11 million $ 4.15 million
Jan 8, 2 AM $ 0.00251
-1.14%
$ 7.03 million $ 4.09 million
Jan 8, 1 AM $ 0.00254
+2.12%
$ 7.12 million $ 4.06 million
Jan 8, 12 AM $ 0.00249
+0.44%
$ 6.97 million $ 4.11 million
Jan 7, 11 PM $ 0.00248
-0.10%
$ 6.94 million $ 4.13 million
Jan 7, 10 PM $ 0.00248
+0.08%
$ 6.94 million $ 4.09 million
Jan 7, 9 PM $ 0.00248
-0.86%
$ 6.94 million $ 4.13 million
Jan 7, 8 PM $ 0.0025
+0.39%
$ 7 million $ 4.28 million
Jan 7, 7 PM $ 0.00249
+0.32%
$ 6.97 million $ 4.32 million
Jan 7, 6 PM $ 0.00248
-1.09%
$ 6.95 million $ 4.28 million
Jan 7, 5 PM $ 0.00251
+1.09%
$ 7.02 million $ 4.39 million
Jan 7, 4 PM $ 0.00248
+0.45%
$ 6.95 million $ 4.52 million
Jan 7, 3 PM $ 0.00247
-0.08%
$ 6.94 million $ 4.72 million
Jan 7, 2 PM $ 0.00247
-0.37%
$ 6.92 million $ 4.45 million
Jan 7, 1 PM $ 0.00248
+1.87%
$ 6.95 million $ 4.5 million
Jan 7, 12 PM $ 0.00244
-0.27%
$ 6.82 million $ 4.51 million
Jan 7, 11 AM $ 0.00244
-0.21%
$ 6.84 million $ 4.5 million
Jan 7, 10 AM $ 0.00245
-0.03%
$ 6.85 million $ 4.52 million
Jan 7, 9 AM $ 0.00245
+0.30%
$ 6.86 million $ 4.48 million
Jan 7, 8 AM $ 0.00244
-0.58%
$ 6.83 million $ 4.3 million
Jan 7, 7 AM $ 0.00246
+1.40%
$ 6.88 million $ 4.3 million
Jan 7, 6 AM $ 0.00242
+0.49%
$ 6.78 million $ 4.36 million
Jan 7, 5 AM $ 0.00241
+0.05%
$ 6.75 million $ 4.43 million
Jan 7, 4 AM $ 0.00241
-0.99%
$ 6.73 million $ 4.48 million
Jan 7, 3 AM $ 0.00243
-0.10%
$ 6.81 million $ 4.49 million
Jan 7, 2 AM $ 0.00243
+1.35%
$ 6.81 million $ 4.49 million