Orbiter Token Historical Data

OBT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.00103
-0.01%
$ 2.62 million $ 2.86 million
Apr 14, 2 PM $ 0.00104
+0.72%
$ 2.63 million $ 2.92 million
Apr 14, 1 PM $ 0.00103
+0.49%
$ 2.61 million $ 2.81 million
Apr 14, 12 PM $ 0.00102
-0.32%
$ 2.6 million $ 2.74 million
Apr 14, 11 AM $ 0.00103
-0.25%
$ 2.61 million $ 2.76 million
Apr 14, 10 AM $ 0.00103
-1.40%
$ 2.61 million $ 2.84 million
Apr 14, 9 AM $ 0.00104
+0.82%
$ 2.65 million $ 2.82 million
Apr 14, 8 AM $ 0.00104
+0.54%
$ 2.63 million $ 2.8 million
Apr 14, 7 AM $ 0.00103
-0.29%
$ 2.62 million $ 2.74 million
Apr 14, 6 AM $ 0.00103
-0.42%
$ 2.62 million $ 2.66 million
Apr 14, 5 AM $ 0.00104
-0.15%
$ 2.63 million $ 2.64 million
Apr 14, 4 AM $ 0.00104
+0.29%
$ 2.64 million $ 2.6 million
Apr 14, 3 AM $ 0.00104
-0.03%
$ 2.63 million $ 2.56 million
Apr 14, 2 AM $ 0.00104
+0.18%
$ 2.63 million $ 2.55 million
Apr 14, 1 AM $ 0.00104
-0.20%
$ 2.63 million $ 2.49 million
Apr 14, 12 AM $ 0.00104
+0.21%
$ 2.64 million $ 2.43 million
Apr 13, 11 PM $ 0.00104
+0.35%
$ 2.63 million $ 2.34 million
Apr 13, 10 PM $ 0.00103
+0.80%
$ 2.63 million $ 2.19 million
Apr 13, 9 PM $ 0.00103
-0.38%
$ 2.6 million $ 1.99 million
Apr 13, 8 PM $ 0.00103
-0.64%
$ 2.61 million $ 1.99 million
Apr 13, 7 PM $ 0.00104
+0.55%
$ 2.63 million $ 1.95 million
Apr 13, 6 PM $ 0.00103
+0.12%
$ 2.62 million $ 1.8 million
Apr 13, 5 PM $ 0.00103
+0.15%
$ 2.62 million $ 1.77 million
Apr 13, 4 PM $ 0.00103
+0.09%
$ 2.62 million $ 1.68 million
Apr 13, 3 PM $ 0.00103
+0.01%
$ 2.61 million $ 1.54 million
Apr 13, 2 PM $ 0.00103
-0.29%
$ 2.61 million $ 1.46 million
Apr 13, 1 PM $ 0.00103
+0.76%
$ 2.62 million $ 1.34 million
Apr 13, 12 PM $ 0.00103
+0.08%
$ 2.6 million $ 1.29 million
Apr 13, 11 AM $ 0.00102
-0.06%
$ 2.6 million $ 1.3 million
Apr 13, 10 AM $ 0.00102
+0.32%
$ 2.6 million $ 1.22 million
Apr 13, 9 AM $ 0.00102
+0.31%
$ 2.59 million $ 1.22 million
Apr 13, 8 AM $ 0.00102
-0.97%
$ 2.58 million $ 1.24 million
Apr 13, 7 AM $ 0.00103
+0.70%
$ 2.61 million $ 1.32 million
Apr 13, 6 AM $ 0.00102
-0.05%
$ 2.59 million $ 1.33 million
Apr 13, 5 AM $ 0.00102
-0.09%
$ 2.59 million $ 1.36 million
Apr 13, 4 AM $ 0.00102
+0.18%
$ 2.59 million $ 1.4 million
Apr 13, 3 AM $ 0.00102
-0.33%
$ 2.59 million $ 1.46 million
Apr 13, 2 AM $ 0.00102
+0.43%
$ 2.6 million $ 1.51 million
Apr 13, 1 AM $ 0.00102
-0.82%
$ 2.59 million $ 1.59 million
Apr 13, 12 AM $ 0.00103
+0.55%
$ 2.61 million $ 1.76 million
Apr 12, 11 PM $ 0.00102
-0.39%
$ 2.59 million $ 1.76 million
Apr 12, 10 PM $ 0.00103
-0.44%
$ 2.6 million $ 1.77 million
Apr 12, 9 PM $ 0.00103
-0.31%
$ 2.62 million $ 1.75 million
Apr 12, 8 PM $ 0.00103
+0.50%
$ 2.62 million $ 1.76 million
Apr 12, 7 PM $ 0.00103
-0.02%
$ 2.61 million $ 1.78 million
Apr 12, 6 PM $ 0.00103
-0.25%
$ 2.61 million $ 1.85 million
Apr 12, 5 PM $ 0.00103
+0.08%
$ 2.62 million $ 1.93 million
Apr 12, 4 PM $ 0.00103
-0.14%
$ 2.62 million $ 1.96 million
Apr 12, 3 PM $ 0.00103
-0.51%
$ 2.62 million $ 2.06 million
Apr 12, 2 PM $ 0.00104
-0.95%
$ 2.63 million $ 2.07 million