Orbiter Token Historical Data

OBT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.000576
-1.71%
$ 1.46 million $ 3.15 million
Jun 4, 9 PM $ 0.000586
-0.77%
$ 1.49 million $ 3.19 million
Jun 4, 8 PM $ 0.00059
+0.67%
$ 1.5 million $ 3.24 million
Jun 4, 7 PM $ 0.000587
+0.83%
$ 1.49 million $ 3.31 million
Jun 4, 6 PM $ 0.000582
-0.43%
$ 1.48 million $ 3.37 million
Jun 4, 5 PM $ 0.000584
+0.43%
$ 1.48 million $ 3.38 million
Jun 4, 4 PM $ 0.000578
+0.30%
$ 1.47 million $ 3.4 million
Jun 4, 3 PM $ 0.000576
-0.20%
$ 1.46 million $ 3.49 million
Jun 4, 2 PM $ 0.000578
+0.28%
$ 1.47 million $ 3.72 million
Jun 4, 1 PM $ 0.000576
+0.67%
$ 1.46 million $ 3.69 million
Jun 4, 12 PM $ 0.000572
-0.43%
$ 1.45 million $ 3.63 million
Jun 4, 11 AM $ 0.000575
-0.84%
$ 1.46 million $ 3.56 million
Jun 4, 10 AM $ 0.000579
+0.29%
$ 1.47 million $ 3.48 million
Jun 4, 9 AM $ 0.000578
-0.06%
$ 1.47 million $ 3.33 million
Jun 4, 8 AM $ 0.000578
-1.20%
$ 1.47 million $ 3.27 million
Jun 4, 7 AM $ 0.000585
-0.14%
$ 1.48 million $ 3.25 million
Jun 4, 6 AM $ 0.000586
-0.30%
$ 1.49 million $ 3.22 million
Jun 4, 5 AM $ 0.000588
-0.10%
$ 1.49 million $ 3.26 million
Jun 4, 4 AM $ 0.000588
+0.09%
$ 1.49 million $ 3.27 million
Jun 4, 3 AM $ 0.000588
+1.37%
$ 1.49 million $ 3.25 million
Jun 4, 2 AM $ 0.000581
-2.02%
$ 1.47 million $ 3.21 million
Jun 4, 1 AM $ 0.000592
-7.67%
$ 1.5 million $ 2.86 million
Jun 4, 12 AM $ 0.000642
+0.05%
$ 1.63 million $ 2.61 million
Jun 3, 11 PM $ 0.000641
-0.86%
$ 1.63 million $ 2.47 million
Jun 3, 10 PM $ 0.000647
+0.13%
$ 1.64 million $ 2.42 million
Jun 3, 9 PM $ 0.000646
-0.28%
$ 1.64 million $ 2.44 million
Jun 3, 8 PM $ 0.000647
+0.94%
$ 1.64 million $ 2.39 million
Jun 3, 7 PM $ 0.000641
+2.86%
$ 1.63 million $ 2.39 million
Jun 3, 6 PM $ 0.000623
-2.39%
$ 1.58 million $ 2.42 million
Jun 3, 5 PM $ 0.000638
+3.02%
$ 1.62 million $ 2.43 million
Jun 3, 4 PM $ 0.00062
-0.22%
$ 1.57 million $ 2.42 million
Jun 3, 3 PM $ 0.000621
+0.66%
$ 1.58 million $ 2.39 million
Jun 3, 2 PM $ 0.000617
+0.01%
$ 1.57 million $ 2.57 million
Jun 3, 1 PM $ 0.000617
-1.16%
$ 1.57 million $ 2.73 million
Jun 3, 12 PM $ 0.000624
+0.53%
$ 1.58 million $ 2.76 million
Jun 3, 11 AM $ 0.000621
-0.69%
$ 1.58 million $ 2.76 million
Jun 3, 10 AM $ 0.000625
+0.06%
$ 1.59 million $ 2.75 million
Jun 3, 9 AM $ 0.000625
+0.38%
$ 1.59 million $ 2.77 million
Jun 3, 8 AM $ 0.000622
-0.48%
$ 1.58 million $ 2.77 million
Jun 3, 7 AM $ 0.000625
+0.64%
$ 1.59 million $ 2.74 million
Jun 3, 6 AM $ 0.000621
+0.25%
$ 1.58 million $ 2.76 million
Jun 3, 5 AM $ 0.00062
+0.23%
$ 1.57 million $ 2.75 million
Jun 3, 4 AM $ 0.000618
+0.05%
$ 1.57 million $ 2.7 million
Jun 3, 3 AM $ 0.000618
-0.43%
$ 1.57 million $ 2.64 million
Jun 3, 2 AM $ 0.000621
-0.98%
$ 1.58 million $ 2.51 million
Jun 3, 1 AM $ 0.000627
-0.99%
$ 1.59 million $ 2.53 million
Jun 3, 12 AM $ 0.000633
+0.09%
$ 1.61 million $ 2.52 million
Jun 2, 11 PM $ 0.000633
-1.46%
$ 1.61 million $ 2.47 million
Jun 2, 10 PM $ 0.000642
-0.76%
$ 1.63 million $ 2.41 million
Jun 2, 9 PM $ 0.000647
-1.05%
$ 1.64 million $ 2.36 million