Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Token Historical Data

OBT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 10 PM $0.000307
+0.03%
$1.52 million $145,928
Oct 13, 9 PM $0.000307
+0.07%
$1.52 million $146,999
Oct 13, 8 PM $0.000307
-0.23%
$1.52 million $151,288
Oct 13, 7 PM $0.000308
+0.23%
$1.52 million $152,021
Oct 13, 6 PM $0.000307
-0.02%
$1.52 million $152,702
Oct 13, 5 PM $0.000307
-0.01%
$1.52 million $148,416
Oct 13, 4 PM $0.000307
+0.31%
$1.52 million $148,602
Oct 13, 3 PM $0.000306
-1.79%
$1.51 million $147,790
Oct 13, 2 PM $0.000312
+0.00%
$1.54 million $232,613
Oct 13, 1 PM $0.000312
+0.21%
$1.54 million $240,832
Oct 13, 12 PM $0.000311
+0.02%
$1.54 million $249,938
Oct 13, 11 AM $0.000311
-0.22%
$1.54 million $251,143
Oct 13, 10 AM $0.000312
-0.46%
$1.54 million $244,575
Oct 13, 9 AM $0.000313
-0.35%
$1.55 million $241,504
Oct 13, 8 AM $0.000314
+0.16%
$1.55 million $243,987
Oct 13, 7 AM $0.000314
+0.79%
$1.55 million $247,296
Oct 13, 6 AM $0.000312
+0.15%
$1.54 million $241,378
Oct 13, 5 AM $0.000311
-0.06%
$1.54 million $233,123
Oct 13, 4 AM $0.000311
+0.03%
$1.54 million $230,518
Oct 13, 3 AM $0.000311
+0.48%
$1.54 million $228,499
Oct 13, 2 AM $0.00031
-0.12%
$1.53 million $213,382
Oct 13, 1 AM $0.00031
+0.35%
$1.53 million $210,193
Oct 13, 12 AM $0.000309
-0.58%
$1.53 million $201,201
Oct 12, 11 PM $0.000311
-0.04%
$1.54 million $190,987
Oct 12, 10 PM $0.000311
+0.08%
$1.54 million $156,170
Oct 12, 9 PM $0.000311
+0.08%
$1.53 million $151,883
Oct 12, 8 PM $0.00031
-0.03%
$1.53 million $145,022
Oct 12, 7 PM $0.00031
+0.09%
$1.53 million $142,186
Oct 12, 6 PM $0.00031
+0.04%
$1.53 million $138,655
Oct 12, 5 PM $0.00031
-0.05%
$1.53 million $137,781
Oct 12, 4 PM $0.00031
-1.72%
$1.53 million $138,447
Oct 12, 3 PM $0.000316
-1.94%
$1.56 million $136,839
Oct 12, 2 PM $0.000322
+0.33%
$1.59 million $200,475
Oct 12, 1 PM $0.000321
-0.21%
$1.59 million $179,506
Oct 12, 12 PM $0.000321
+0.38%
$1.58 million $160,392
Oct 12, 11 AM $0.00032
+0.47%
$1.58 million $147,539
Oct 12, 10 AM $0.000319
-0.50%
$1.57 million $139,428
Oct 12, 9 AM $0.00032
+0.40%
$1.58 million $136,216
Oct 12, 8 AM $0.000319
+0.08%
$1.57 million $127,593
Oct 12, 7 AM $0.000319
-0.35%
$1.57 million $110,145
Oct 12, 6 AM $0.00032
+0.38%
$1.57 million $98,827
Oct 12, 5 AM $0.000319
-0.06%
$1.57 million $89,395
Oct 12, 4 AM $0.000319
-0.68%
$1.57 million $79,130
Oct 12, 3 AM $0.000321
+0.09%
$1.58 million $78,108
Oct 12, 2 AM $0.000321
+0.59%
$1.58 million $79,578
Oct 12, 1 AM $0.000319
+1.06%
$1.57 million $81,432
Oct 12, 12 AM $0.000315
-0.51%
$1.55 million $73,762
Oct 11, 11 PM $0.000317
+0.55%
$1.56 million $75,051
Oct 11, 10 PM $0.000315
+0.54%
$1.55 million $73,754
Oct 11, 9 PM $0.000314
+0.85%
$1.54 million $67,806