Orbiter Token Historical Data

OBT Page 6
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.000464
+0.05%
$ 1.18 million $ 116,963
4:30 AM $ 0.000464
+0.00%
$ 1.18 million $ 116,923
4:29 AM $ 0.000464
+0.52%
$ 1.18 million $ 116,923
4:28 AM $ 0.000463
+0.00%
$ 1.18 million $ 1.93 million
4:04 AM $ 0.000541
+0.00%
$ 1.37 million $ 1.84 million
4:03 AM $ 0.000504
+0.00%
$ 1.37 million $ 1.83 million
4:02 AM $ 0.000503
-1.95%
$ 1.37 million $ 1.83 million
4:01 AM $ 0.000513
+0.88%
$ 1.37 million $ 1.83 million
4:00 AM $ 0.000509
+1.15%
$ 1.37 million $ 1.9 million
3:59 AM $ 0.000503
-1.70%
$ 1.28 million $ 1.9 million
3:58 AM $ 0.000511
+0.76%
$ 1.28 million $ 1.9 million
3:57 AM $ 0.000508
+0.77%
$ 1.28 million $ 1.9 million
3:56 AM $ 0.000503
-1.48%
$ 1.28 million $ 1.9 million
3:55 AM $ 0.000509
+0.96%
$ 1.28 million $ 1.9 million
3:54 AM $ 0.000504
-1.69%
$ 1.28 million $ 1.9 million
3:53 AM $ 0.000513
+0.38%
$ 1.28 million $ 1.89 million
3:52 AM $ 0.000511
+0.95%
$ 1.28 million $ 1.89 million
3:51 AM $ 0.000505
+0.58%
$ 1.28 million $ 1.89 million
3:50 AM $ 0.000503
-1.14%
$ 1.28 million $ 1.88 million
3:49 AM $ 0.000508
+0.57%
$ 1.29 million $ 1.88 million
3:48 AM $ 0.000504
-1.32%
$ 1.29 million $ 1.88 million
3:47 AM $ 0.000511
+0.57%
$ 1.29 million $ 1.87 million
3:46 AM $ 0.000508
+0.66%
$ 1.29 million $ 1.87 million
3:45 AM $ 0.000504
-1.95%
$ 1.29 million $ 1.8 million
3:44 AM $ 0.000514
+0.78%
$ 1.3 million $ 1.79 million
3:43 AM $ 0.000509
+0.39%
$ 1.3 million $ 1.79 million
3:42 AM $ 0.000506
-2.32%
$ 1.3 million $ 1.79 million
3:39 AM $ 0.000503
+0.00%
$ 1.28 million $ 1.85 million
3:38 AM $ 0.000503
-1.51%
$ 1.28 million $ 1.85 million
3:37 AM $ 0.000511
+1.14%
$ 1.28 million $ 1.85 million
3:36 AM $ 0.000506
+0.93%
$ 1.28 million $ 1.85 million
3:35 AM $ 0.000502
-1.51%
$ 1.28 million $ 1.85 million
3:34 AM $ 0.00051
+1.34%
$ 1.3 million $ 1.85 million
3:33 AM $ 0.000503
-1.88%
$ 1.3 million $ 1.85 million
3:32 AM $ 0.000512
+0.19%
$ 1.3 million $ 1.84 million
3:31 AM $ 0.000511
+0.76%
$ 1.3 million $ 1.84 million
3:30 AM $ 0.000506
+0.58%
$ 1.3 million $ 1.84 million
3:29 AM $ 0.000502
-0.38%
$ 1.27 million $ 1.84 million
3:28 AM $ 0.000503
-1.70%
$ 1.27 million $ 1.84 million
3:27 AM $ 0.00051
+0.95%
$ 1.27 million $ 1.84 million
3:26 AM $ 0.000505
+0.77%
$ 1.27 million $ 1.84 million
3:25 AM $ 0.000501
-2.62%
$ 1.27 million $ 1.84 million
3:24 AM $ 0.000514
+0.38%
$ 1.3 million $ 1.83 million
3:23 AM $ 0.000512
+0.57%
$ 1.3 million $ 1.83 million
3:22 AM $ 0.000509
+1.34%
$ 1.3 million $ 1.83 million
3:21 AM $ 0.000502
+0.81%
$ 1.3 million $ 1.83 million
3:20 AM $ 0.000498
+0.58%
$ 1.3 million $ 1.83 million
3:19 AM $ 0.000511
+0.57%
$ 1.3 million $ 1.83 million
3:18 AM $ 0.000508
+1.54%
$ 1.3 million $ 1.82 million
3:16 AM $ 0.000499
-2.33%
$ 1.3 million $ 1.83 million