Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Token Historical Data

OBT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 9 PM $0.000314
+0.85%
$1.54 million $67,806
Oct 11, 8 PM $0.000311
-0.40%
$1.53 million $67,517
Oct 11, 7 PM $0.000312
+0.08%
$1.54 million $67,992
Oct 11, 6 PM $0.000312
-0.02%
$1.54 million $67,825
Oct 11, 5 PM $0.000312
-0.22%
$1.54 million $68,608
Oct 11, 4 PM $0.000313
+0.50%
$1.54 million $64,803
Oct 11, 3 PM $0.000311
-0.55%
$1.53 million $62,287
Oct 11, 2 PM $0.000313
+0.51%
$1.54 million $70,551
Oct 11, 1 PM $0.000311
-0.04%
$1.53 million $71,620
Oct 11, 12 PM $0.000312
+0.01%
$1.53 million $71,967
Oct 11, 11 AM $0.000312
+0.01%
$1.53 million $72,086
Oct 11, 10 AM $0.000312
-0.22%
$1.53 million $71,650
Oct 11, 9 AM $0.000312
+0.11%
$1.54 million $72,556
Oct 11, 8 AM $0.000312
+1.18%
$1.54 million $71,349
Oct 11, 7 AM $0.000308
+0.25%
$1.52 million $60,418
Oct 11, 6 AM $0.000308
-0.18%
$1.51 million $62,428
Oct 11, 5 AM $0.000308
+0.27%
$1.52 million $65,393
Oct 11, 4 AM $0.000307
-0.33%
$1.51 million $67,738
Oct 11, 3 AM $0.000308
+0.67%
$1.52 million $68,923
Oct 11, 2 AM $0.000306
-0.54%
$1.5 million $67,747
Oct 11, 1 AM $0.000308
-0.37%
$1.51 million $64,268
Oct 11, 12 AM $0.000309
+0.18%
$1.52 million $62,131
Oct 10, 11 PM $0.000308
+0.11%
$1.51 million $59,972
Oct 10, 10 PM $0.000308
+0.02%
$1.51 million $57,880
Oct 10, 9 PM $0.000308
-0.18%
$1.51 million $56,736
Oct 10, 8 PM $0.000309
+0.19%
$1.51 million $59,110
Oct 10, 7 PM $0.000308
-0.02%
$1.51 million $62,946
Oct 10, 6 PM $0.000308
+0.01%
$1.51 million $64,076
Oct 10, 5 PM $0.000308
-0.10%
$1.51 million $64,650
Oct 10, 4 PM $0.000308
+3.46%
$1.51 million $65,639
Oct 10, 3 PM $0.000298
-7.74%
$1.46 million $67,016
Oct 10, 2 PM $0.000323
+0.32%
$1.59 million $261,087
Oct 10, 1 PM $0.000322
+0.28%
$1.58 million $275,219
Oct 10, 12 PM $0.000321
+2.19%
$1.58 million $288,231
Oct 10, 11 AM $0.000314
+0.55%
$1.54 million $296,650
Oct 10, 10 AM $0.000313
+0.79%
$1.53 million $313,834
Oct 10, 9 AM $0.00031
-2.27%
$1.52 million $312,573
Oct 10, 8 AM $0.000317
+0.86%
$1.56 million $324,018
Oct 10, 7 AM $0.000315
-0.31%
$1.54 million $344,710
Oct 10, 6 AM $0.000316
-4.06%
$1.55 million $354,958
Oct 10, 5 AM $0.000329
+1.05%
$1.61 million $354,012
Oct 10, 4 AM $0.000326
+2.02%
$1.6 million $348,320
Oct 10, 3 AM $0.000322
-1.82%
$1.58 million $347,815
Oct 10, 2 AM $0.000328
-3.07%
$1.61 million $341,819
Oct 10, 1 AM $0.000338
-0.59%
$1.66 million $344,254
Oct 10, 12 AM $0.00034
+0.72%
$1.67 million $352,054
Oct 9, 11 PM $0.000337
+0.51%
$1.65 million $355,327
Oct 9, 10 PM $0.000335
-0.01%
$1.65 million $352,867
Oct 9, 9 PM $0.000335
+0.66%
$1.65 million $350,389
Oct 9, 8 PM $0.000333
+0.29%
$1.64 million $351,346