Orbiter Token Historical Data

OBT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.000642
-0.76%
$ 1.63 million $ 2.41 million
Jun 2, 9 PM $ 0.000647
-1.05%
$ 1.64 million $ 2.36 million
Jun 2, 8 PM $ 0.000654
+0.06%
$ 1.66 million $ 2.35 million
Jun 2, 7 PM $ 0.000653
+0.21%
$ 1.66 million $ 2.27 million
Jun 2, 6 PM $ 0.000652
-0.84%
$ 1.65 million $ 2.15 million
Jun 2, 5 PM $ 0.000657
-0.56%
$ 1.67 million $ 2.12 million
Jun 2, 4 PM $ 0.000662
-1.26%
$ 1.68 million $ 2.11 million
Jun 2, 3 PM $ 0.00067
-2.51%
$ 1.7 million $ 2.11 million
Jun 2, 2 PM $ 0.000688
+0.23%
$ 1.74 million $ 2.31 million
Jun 2, 1 PM $ 0.000686
-0.34%
$ 1.74 million $ 2.38 million
Jun 2, 12 PM $ 0.000688
-0.06%
$ 1.75 million $ 2.62 million
Jun 2, 11 AM $ 0.000689
+0.04%
$ 1.75 million $ 2.79 million
Jun 2, 10 AM $ 0.000688
+0.26%
$ 1.75 million $ 2.88 million
Jun 2, 9 AM $ 0.000687
+0.16%
$ 1.74 million $ 2.9 million
Jun 2, 8 AM $ 0.000686
-0.12%
$ 1.74 million $ 2.96 million
Jun 2, 7 AM $ 0.000686
-0.42%
$ 1.74 million $ 3.01 million
Jun 2, 6 AM $ 0.000689
+1.98%
$ 1.75 million $ 3.08 million
Jun 2, 5 AM $ 0.000676
-0.99%
$ 1.72 million $ 3.07 million
Jun 2, 4 AM $ 0.000683
+0.23%
$ 1.73 million $ 3.06 million
Jun 2, 3 AM $ 0.000681
-0.19%
$ 1.73 million $ 3.07 million
Jun 2, 2 AM $ 0.000683
-0.87%
$ 1.73 million $ 3.12 million
Jun 2, 1 AM $ 0.000689
+0.17%
$ 1.75 million $ 3.11 million
Jun 2, 12 AM $ 0.000687
-1.12%
$ 1.74 million $ 3.12 million
Jun 1, 11 PM $ 0.000695
-0.39%
$ 1.76 million $ 3.15 million
Jun 1, 10 PM $ 0.000698
+1.76%
$ 1.77 million $ 3.16 million
Jun 1, 9 PM $ 0.000686
-1.74%
$ 1.74 million $ 3.14 million
Jun 1, 8 PM $ 0.000698
-10.73%
$ 1.77 million $ 3.14 million
Jun 1, 7 PM $ 0.000782
+4.71%
$ 1.98 million $ 2.75 million
Jun 1, 6 PM $ 0.000773
-1.02%
$ 1.96 million $ 2.87 million
Jun 1, 5 PM $ 0.000781
+0.01%
$ 1.98 million $ 3.03 million
Jun 1, 4 PM $ 0.000753
+1.25%
$ 1.91 million $ 3.07 million
Jun 1, 3 PM $ 0.000743
+0.15%
$ 1.89 million $ 3.07 million
Jun 1, 2 PM $ 0.000742
-5.18%
$ 1.88 million $ 3.04 million
Jun 1, 1 PM $ 0.000769
-1.10%
$ 1.95 million $ 2.79 million
Jun 1, 12 PM $ 0.000752
+1.07%
$ 1.91 million $ 2.45 million
Jun 1, 11 AM $ 0.000744
+1.30%
$ 1.89 million $ 2.22 million
Jun 1, 10 AM $ 0.000734
-3.37%
$ 1.86 million $ 2.19 million
Jun 1, 9 AM $ 0.00076
+3.47%
$ 1.93 million $ 2.14 million
Jun 1, 8 AM $ 0.000735
-0.29%
$ 1.86 million $ 2 million
Jun 1, 7 AM $ 0.000737
+1.41%
$ 1.87 million $ 1.94 million
Jun 1, 6 AM $ 0.000727
+0.84%
$ 1.84 million $ 1.83 million
Jun 1, 5 AM $ 0.000718
-0.30%
$ 1.82 million $ 1.75 million
Jun 1, 4 AM $ 0.00072
-0.69%
$ 1.83 million $ 1.73 million
Jun 1, 3 AM $ 0.000725
+0.50%
$ 1.84 million $ 1.71 million
Jun 1, 2 AM $ 0.000722
-0.43%
$ 1.83 million $ 1.66 million
Jun 1, 1 AM $ 0.000725
+0.65%
$ 1.84 million $ 1.65 million
Jun 1, 12 AM $ 0.00072
-1.04%
$ 1.83 million $ 1.64 million
May 31, 11 PM $ 0.000728
-0.78%
$ 1.85 million $ 1.6 million
May 31, 10 PM $ 0.000733
+0.03%
$ 1.86 million $ 1.58 million
May 31, 9 PM $ 0.000733
-0.83%
$ 1.86 million $ 1.58 million