Orbiter Token Historical Data

OBT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $ 0.000285
+27.70%
$ 1.13 million $ 214,510
Aug 6, 2 AM $ 0.000223
-21.96%
$ 887,687 $ 195,360
Aug 6, 1 AM $ 0.000286
+0.76%
$ 1.14 million $ 236,520
Aug 6, 12 AM $ 0.000284
+0.00%
$ 1.13 million $ 251,800
Aug 5, 11 PM $ 0.000284
+0.01%
$ 1.13 million $ 265,449
Aug 5, 10 PM $ 0.000284
-0.16%
$ 1.13 million $ 275,169
Aug 5, 9 PM $ 0.000285
+0.48%
$ 1.13 million $ 300,419
Aug 5, 8 PM $ 0.000283
+0.03%
$ 1.12 million $ 307,456
Aug 5, 7 PM $ 0.000283
-0.08%
$ 1.12 million $ 331,693
Aug 5, 6 PM $ 0.000283
-0.63%
$ 1.13 million $ 345,989
Aug 5, 5 PM $ 0.000285
-0.10%
$ 1.13 million $ 374,102
Aug 5, 4 PM $ 0.000285
-1.12%
$ 1.13 million $ 378,402
Aug 5, 3 PM $ 0.000289
-0.12%
$ 1.15 million $ 379,626
Aug 5, 2 PM $ 0.000289
+0.44%
$ 1.15 million $ 413,254
Aug 5, 1 PM $ 0.000288
+0.30%
$ 1.14 million $ 438,851
Aug 5, 12 PM $ 0.000287
-0.45%
$ 1.14 million $ 454,232
Aug 5, 11 AM $ 0.000288
+1.05%
$ 1.14 million $ 470,955
Aug 5, 10 AM $ 0.000285
+28.01%
$ 1.13 million $ 482,478
Aug 5, 9 AM $ 0.000224
-19.01%
$ 888,595 $ 928,388
Aug 5, 8 AM $ 0.000276
-12.58%
$ 1.1 million $ 1.39 million
Aug 5, 7 AM $ 0.000316
-0.32%
$ 1.26 million $ 904,199
Aug 5, 6 AM $ 0.000318
+12.05%
$ 1.26 million $ 901,705
Aug 5, 5 AM $ 0.000284
-0.74%
$ 1.13 million $ 434,626
Aug 5, 4 AM $ 0.000286
-13.02%
$ 1.13 million $ 407,358
Aug 5, 3 AM $ 0.000328
-2.92%
$ 1.3 million $ 914,143
Aug 5, 2 AM $ 0.000338
+7.19%
$ 1.34 million $ 894,740
Aug 5, 1 AM $ 0.000312
+5.42%
$ 1.24 million $ 881,175
Aug 5, 12 AM $ 0.000295
+1.56%
$ 1.17 million $ 364,705
Aug 4, 11 PM $ 0.000291
+1.27%
$ 1.16 million $ 349,144
Aug 4, 10 PM $ 0.000287
-0.04%
$ 1.14 million $ 336,436
Aug 4, 9 PM $ 0.000289
-1.17%
$ 1.15 million $ 314,290
Aug 4, 8 PM $ 0.000292
-0.01%
$ 1.16 million $ 306,758
Aug 4, 7 PM $ 0.000292
+1.25%
$ 1.16 million $ 282,319
Aug 4, 6 PM $ 0.000289
+0.02%
$ 1.15 million $ 265,034
Aug 4, 5 PM $ 0.000288
+0.23%
$ 1.15 million $ 215,551
Aug 4, 4 PM $ 0.000288
-0.21%
$ 1.14 million $ 227,735
Aug 4, 3 PM $ 0.000288
+1.07%
$ 1.15 million $ 219,421
Aug 4, 2 PM $ 0.000285
-17.23%
$ 1.13 million $ 230,831
Aug 4, 1 PM $ 0.000345
+18.62%
$ 1.37 million $ 1 million
Aug 4, 12 PM $ 0.000291
-0.44%
$ 1.15 million $ 190,449
Aug 4, 11 AM $ 0.000292
+0.29%
$ 1.16 million $ 183,820
Aug 4, 10 AM $ 0.000347
+20.80%
$ 1.38 million $ 1.04 million
Aug 4, 9 AM $ 0.000287
-2.82%
$ 1.14 million $ 189,797
Aug 4, 8 AM $ 0.000295
-0.44%
$ 1.17 million $ 1.25 million
Aug 4, 7 AM $ 0.000297
+0.06%
$ 1.18 million $ 1.3 million
Aug 4, 6 AM $ 0.000296
+0.59%
$ 1.18 million $ 1.37 million
Aug 4, 5 AM $ 0.000295
-0.35%
$ 1.17 million $ 1.4 million
Aug 4, 4 AM $ 0.000296
+0.07%
$ 1.17 million $ 1.45 million
Aug 4, 3 AM $ 0.000296
+0.09%
$ 1.17 million $ 1.43 million
Aug 4, 2 AM $ 0.000295
+4.09%
$ 1.17 million $ 1.43 million