Orbiter Token Historical Data

OBT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.00104
-0.95%
$ 2.63 million $ 2.07 million
Apr 12, 1 PM $ 0.00105
+1.31%
$ 2.67 million $ 2.02 million
Apr 12, 12 PM $ 0.00104
-1.27%
$ 2.63 million $ 2 million
Apr 12, 11 AM $ 0.00105
+1.43%
$ 2.67 million $ 1.96 million
Apr 12, 10 AM $ 0.00104
-0.72%
$ 2.63 million $ 1.95 million
Apr 12, 9 AM $ 0.00104
+0.44%
$ 2.65 million $ 1.94 million
Apr 12, 8 AM $ 0.00104
+0.34%
$ 2.64 million $ 1.93 million
Apr 12, 7 AM $ 0.00103
+0.19%
$ 2.63 million $ 1.87 million
Apr 12, 6 AM $ 0.00103
-0.23%
$ 2.62 million $ 1.84 million
Apr 12, 5 AM $ 0.00104
-0.41%
$ 2.63 million $ 1.81 million
Apr 12, 4 AM $ 0.00104
-0.31%
$ 2.64 million $ 1.75 million
Apr 12, 3 AM $ 0.00104
-0.60%
$ 2.65 million $ 1.68 million
Apr 12, 2 AM $ 0.00105
+0.96%
$ 2.66 million $ 1.63 million
Apr 12, 1 AM $ 0.00104
-0.72%
$ 2.64 million $ 1.54 million
Apr 12, 12 AM $ 0.00105
+0.51%
$ 2.65 million $ 1.36 million
Apr 11, 11 PM $ 0.00104
-0.52%
$ 2.64 million $ 1.36 million
Apr 11, 10 PM $ 0.00105
+0.75%
$ 2.65 million $ 1.38 million
Apr 11, 9 PM $ 0.00104
-1.60%
$ 2.63 million $ 1.38 million
Apr 11, 8 PM $ 0.00106
+0.45%
$ 2.68 million $ 1.39 million
Apr 11, 7 PM $ 0.00105
+0.29%
$ 2.67 million $ 1.4 million
Apr 11, 6 PM $ 0.00105
+0.46%
$ 2.66 million $ 1.37 million
Apr 11, 5 PM $ 0.00104
-0.84%
$ 2.64 million $ 1.31 million
Apr 11, 4 PM $ 0.00105
+1.44%
$ 2.67 million $ 1.28 million
Apr 11, 3 PM $ 0.00104
-0.44%
$ 2.63 million $ 1.24 million
Apr 11, 2 PM $ 0.00104
-0.78%
$ 2.65 million $ 1.58 million
Apr 11, 1 PM $ 0.00105
+0.45%
$ 2.67 million $ 1.75 million
Apr 11, 12 PM $ 0.00105
-1.17%
$ 2.66 million $ 1.78 million
Apr 11, 11 AM $ 0.00106
-2.09%
$ 2.69 million $ 1.81 million
Apr 11, 10 AM $ 0.00108
+1.96%
$ 2.74 million $ 1.72 million
Apr 11, 9 AM $ 0.00106
-1.58%
$ 2.69 million $ 1.73 million
Apr 11, 8 AM $ 0.00108
+1.14%
$ 2.73 million $ 1.73 million
Apr 11, 7 AM $ 0.00107
-0.53%
$ 2.7 million $ 1.74 million
Apr 11, 6 AM $ 0.00107
+1.40%
$ 2.72 million $ 1.77 million
Apr 11, 5 AM $ 0.00106
+0.43%
$ 2.68 million $ 1.75 million
Apr 11, 4 AM $ 0.00105
-0.14%
$ 2.67 million $ 1.76 million
Apr 11, 3 AM $ 0.00105
+0.88%
$ 2.67 million $ 1.78 million
Apr 11, 2 AM $ 0.00104
+0.77%
$ 2.65 million $ 1.8 million
Apr 11, 1 AM $ 0.00104
-0.94%
$ 2.63 million $ 1.82 million
Apr 11, 12 AM $ 0.00105
+0.75%
$ 2.65 million $ 1.85 million
Apr 10, 11 PM $ 0.00104
-0.41%
$ 2.64 million $ 1.87 million
Apr 10, 10 PM $ 0.00104
+0.85%
$ 2.65 million $ 1.86 million
Apr 10, 9 PM $ 0.00103
-0.99%
$ 2.63 million $ 1.87 million
Apr 10, 8 PM $ 0.00104
-0.79%
$ 2.65 million $ 1.88 million
Apr 10, 7 PM $ 0.00105
+0.74%
$ 2.67 million $ 1.85 million
Apr 10, 6 PM $ 0.00105
-0.39%
$ 2.65 million $ 1.83 million
Apr 10, 5 PM $ 0.00105
+0.95%
$ 2.66 million $ 1.86 million
Apr 10, 4 PM $ 0.00104
+0.22%
$ 2.64 million $ 1.94 million
Apr 10, 3 PM $ 0.00104
+0.04%
$ 2.63 million $ 1.97 million
Apr 10, 2 PM $ 0.00104
-0.06%
$ 2.63 million $ 1.96 million
Apr 10, 1 PM $ 0.00104
+0.49%
$ 2.63 million $ 1.82 million