Orbiter Token Historical Data

OBT Page 7
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.000292
+0.92%
$ 1.26 million $ 1.4 million
10:14 AM $ 0.000289
-1.00%
$ 1.25 million $ 1.4 million
10:13 AM $ 0.000292
+0.27%
$ 1.25 million $ 1.4 million
10:12 AM $ 0.000291
+0.92%
$ 1.25 million $ 1.4 million
10:11 AM $ 0.000289
-1.12%
$ 1.25 million $ 1.4 million
10:10 AM $ 0.000292
+0.14%
$ 1.25 million $ 1.4 million
10:09 AM $ 0.000291
-0.47%
$ 1.26 million $ 1.4 million
10:08 AM $ 0.000293
-0.05%
$ 1.26 million $ 1.4 million
10:07 AM $ 0.000293
+0.16%
$ 1.26 million $ 1.4 million
10:06 AM $ 0.000292
-0.10%
$ 1.26 million $ 1.4 million
10:05 AM $ 0.000293
+0.02%
$ 1.26 million $ 1.4 million
10:04 AM $ 0.000292
+0.13%
$ 1.27 million $ 1.4 million
10:03 AM $ 0.000293
-0.03%
$ 1.27 million $ 1.4 million
10:02 AM $ 0.000293
-2.56%
$ 1.27 million $ 1.4 million
10:01 AM $ 0.0003
+2.76%
$ 1.27 million $ 1.4 million
10:00 AM $ 0.000291
-0.35%
$ 1.27 million $ 619,794
9:59 AM $ 0.000292
+0.07%
$ 1.26 million $ 1.4 million
9:58 AM $ 0.000292
+0.00%
$ 1.26 million $ 1.4 million
9:57 AM $ 0.000292
-0.05%
$ 1.26 million $ 1.4 million
9:56 AM $ 0.000292
-0.26%
$ 1.26 million $ 1.4 million
9:55 AM $ 0.000293
-0.22%
$ 1.26 million $ 1.4 million
9:54 AM $ 0.000293
+0.28%
$ 1.27 million $ 1.4 million
9:53 AM $ 0.000292
+0.08%
$ 1.27 million $ 1.4 million
9:52 AM $ 0.000292
+0.10%
$ 1.27 million $ 1.4 million
9:51 AM $ 0.000292
-0.26%
$ 1.27 million $ 1.41 million
9:50 AM $ 0.000292
-0.05%
$ 1.27 million $ 1.41 million
9:49 AM $ 0.000293
+0.29%
$ 1.27 million $ 1.41 million
9:48 AM $ 0.000292
-0.07%
$ 1.27 million $ 1.41 million
9:47 AM $ 0.000293
+0.42%
$ 1.27 million $ 1.41 million
9:46 AM $ 0.000291
-0.26%
$ 1.27 million $ 1.41 million
9:45 AM $ 0.000292
+0.58%
$ 1.27 million $ 1.41 million
9:44 AM $ 0.000289
-0.76%
$ 1.25 million $ 1.41 million
9:43 AM $ 0.000291
+0.00%
$ 1.25 million $ 1.41 million
9:42 AM $ 0.000291
-0.38%
$ 1.25 million $ 1.41 million
9:41 AM $ 0.000292
+0.00%
$ 1.25 million $ 1.41 million
9:40 AM $ 0.000292
-0.01%
$ 1.25 million $ 1.41 million
9:39 AM $ 0.000292
-0.01%
$ 1.26 million $ 1.41 million
9:38 AM $ 0.000292
+0.00%
$ 1.26 million $ 1.41 million
9:37 AM $ 0.000292
+0.03%
$ 1.26 million $ 1.41 million
9:36 AM $ 0.000292
+0.19%
$ 1.26 million $ 1.41 million
9:35 AM $ 0.000292
-0.19%
$ 1.26 million $ 1.41 million
9:34 AM $ 0.000292
+0.01%
$ 1.26 million $ 1.42 million
9:33 AM $ 0.000292
+0.00%
$ 1.26 million $ 1.42 million
9:32 AM $ 0.000291
-0.38%
$ 1.26 million $ 1.42 million
9:31 AM $ 0.000292
+0.00%
$ 1.26 million $ 1.42 million
9:30 AM $ 0.000292
+0.16%
$ 1.26 million $ 1.42 million
9:29 AM $ 0.000292
+0.18%
$ 1.26 million $ 1.42 million
9:28 AM $ 0.000292
+0.43%
$ 1.26 million $ 1.42 million
9:27 AM $ 0.000291
+0.19%
$ 1.26 million $ 1.42 million
9:26 AM $ 0.00029
+0.77%
$ 1.26 million $ 1.42 million