Orbiter Token Historical Data

OBT Page 7
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.00101
-0.36%
$ 2.58 million $ 2.96 million
9:52 PM $ 0.00102
+0.01%
$ 2.58 million $ 2.96 million
9:51 PM $ 0.00102
+0.00%
$ 2.58 million $ 2.96 million
9:50 PM $ 0.00102
+0.09%
$ 2.58 million $ 2.96 million
9:49 PM $ 0.00102
+0.45%
$ 2.58 million $ 2.97 million
9:48 PM $ 0.00101
-0.09%
$ 2.58 million $ 2.96 million
9:47 PM $ 0.00101
-0.45%
$ 2.58 million $ 2.96 million
9:46 PM $ 0.00102
+0.63%
$ 2.58 million $ 2.96 million
9:45 PM $ 0.00102
+0.09%
$ 2.58 million $ 2.96 million
9:44 PM $ 0.00102
+0.28%
$ 2.58 million $ 2.96 million
9:43 PM $ 0.00101
-0.36%
$ 2.58 million $ 2.96 million
9:42 PM $ 0.00102
+0.54%
$ 2.58 million $ 2.96 million
9:41 PM $ 0.00101
-0.54%
$ 2.58 million $ 2.96 million
9:40 PM $ 0.00102
-0.09%
$ 2.58 million $ 2.96 million
9:39 PM $ 0.00102
+0.00%
$ 2.58 million $ 2.97 million
9:38 PM $ 0.00102
+0.00%
$ 2.58 million $ 2.97 million
9:37 PM $ 0.00102
+0.00%
$ 2.58 million $ 2.97 million
9:36 PM $ 0.00102
+0.18%
$ 2.58 million $ 2.97 million
9:35 PM $ 0.00102
+0.72%
$ 2.58 million $ 2.96 million
9:34 PM $ 0.00101
-0.18%
$ 2.57 million $ 2.97 million
9:33 PM $ 0.00101
-0.45%
$ 2.57 million $ 2.97 million
9:32 PM $ 0.00102
+0.00%
$ 2.57 million $ 2.97 million
9:31 PM $ 0.00102
+0.63%
$ 2.57 million $ 2.97 million
9:30 PM $ 0.00101
-0.99%
$ 2.57 million $ 2.97 million
9:29 PM $ 0.00102
+0.55%
$ 2.59 million $ 2.97 million
9:28 PM $ 0.00102
-0.09%
$ 2.59 million $ 2.97 million
9:27 PM $ 0.00102
-0.09%
$ 2.59 million $ 2.97 million
9:26 PM $ 0.00102
+0.91%
$ 2.59 million $ 2.96 million
9:25 PM $ 0.00101
+0.00%
$ 2.59 million $ 2.96 million
9:24 PM $ 0.00101
+0.00%
$ 2.56 million $ 2.96 million
9:23 PM $ 0.00101
-0.81%
$ 2.56 million $ 2.96 million
9:22 PM $ 0.00102
-0.18%
$ 2.56 million $ 2.96 million
9:21 PM $ 0.00102
+0.91%
$ 2.56 million $ 2.96 million
9:20 PM $ 0.00102
+0.00%
$ 2.56 million $ 2.97 million
9:19 PM $ 0.00102
-0.27%
$ 2.58 million $ 2.97 million
9:18 PM $ 0.00102
+1.00%
$ 2.58 million $ 2.96 million
9:17 PM $ 0.00101
-0.90%
$ 2.58 million $ 2.96 million
9:16 PM $ 0.00101
-0.28%
$ 2.58 million $ 2.96 million
9:15 PM $ 0.00102
-0.18%
$ 2.58 million $ 2.96 million
9:14 PM $ 0.00102
+0.01%
$ 2.58 million $ 2.96 million
9:13 PM $ 0.00102
+0.00%
$ 2.58 million $ 2.96 million
9:12 PM $ 0.00102
+0.00%
$ 2.58 million $ 2.96 million
9:11 PM $ 0.00102
+0.09%
$ 2.58 million $ 2.96 million
9:10 PM $ 0.00102
+0.00%
$ 2.58 million $ 2.96 million
9:09 PM $ 0.00102
+0.00%
$ 2.58 million $ 2.96 million
9:08 PM $ 0.00102
-0.09%
$ 2.58 million $ 2.96 million
9:07 PM $ 0.00102
+0.00%
$ 2.58 million $ 2.96 million
9:06 PM $ 0.00102
+0.07%
$ 2.58 million $ 2.96 million
9:05 PM $ 0.00102
-0.09%
$ 2.58 million $ 2.96 million
9:04 PM $ 0.00102
-0.09%
$ 2.58 million $ 2.96 million