Orbiter Token Historical Data

OBT Page 7
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.000504
+0.96%
$ 1.3 million $ 1.95 million
5:01 AM $ 0.0005
+0.17%
$ 1.3 million $ 1.95 million
5:00 AM $ 0.000494
-4.82%
$ 1.3 million $ 1.95 million
4:59 AM $ 0.000519
+0.37%
$ 1.32 million $ 1.95 million
4:58 AM $ 0.000516
+0.94%
$ 1.32 million $ 1.95 million
4:57 AM $ 0.000511
+1.14%
$ 1.32 million $ 1.95 million
4:56 AM $ 0.000505
+1.18%
$ 1.32 million $ 1.95 million
4:55 AM $ 0.000499
-4.07%
$ 1.32 million $ 1.95 million
4:54 AM $ 0.000519
+0.19%
$ 1.32 million $ 1.95 million
4:53 AM $ 0.000518
+1.13%
$ 1.32 million $ 1.95 million
4:52 AM $ 0.00051
+1.73%
$ 1.32 million $ 1.95 million
4:51 AM $ 0.000502
+1.17%
$ 1.32 million $ 1.94 million
4:50 AM $ 0.000496
-3.19%
$ 1.32 million $ 1.94 million
4:49 AM $ 0.000512
+0.82%
$ 1.3 million $ 1.95 million
4:48 AM $ 0.000508
+0.95%
$ 1.3 million $ 1.95 million
4:47 AM $ 0.000503
+1.35%
$ 1.3 million $ 1.96 million
4:46 AM $ 0.000496
+0.61%
$ 1.3 million $ 1.97 million
4:45 AM $ 0.000498
+7.28%
$ 1.3 million $ 1.97 million
4:44 AM $ 0.000464
-1.50%
$ 1.18 million $ 117,288
4:43 AM $ 0.000471
+1.75%
$ 1.18 million $ 1.98 million
4:42 AM $ 0.000463
+0.00%
$ 1.18 million $ 117,221
4:41 AM $ 0.000463
-0.03%
$ 1.18 million $ 117,218
4:40 AM $ 0.000464
+0.01%
$ 1.18 million $ 117,168
4:39 AM $ 0.000463
+0.00%
$ 1.18 million $ 117,156
4:38 AM $ 0.000463
+0.01%
$ 1.18 million $ 117,171
4:37 AM $ 0.000463
+0.00%
$ 1.18 million $ 117,174
4:36 AM $ 0.000463
+0.01%
$ 1.18 million $ 117,190
4:35 AM $ 0.000463
+0.00%
$ 1.18 million $ 117,148
4:34 AM $ 0.000463
-0.09%
$ 1.18 million $ 117,137
4:33 AM $ 0.000464
+0.00%
$ 1.18 million $ 117,125
4:32 AM $ 0.000464
+0.00%
$ 1.18 million $ 117,087
4:31 AM $ 0.000464
+0.05%
$ 1.18 million $ 116,963
4:30 AM $ 0.000464
+0.00%
$ 1.18 million $ 116,923
4:29 AM $ 0.000464
+0.52%
$ 1.18 million $ 116,923
4:28 AM $ 0.000463
+0.00%
$ 1.18 million $ 1.93 million
4:04 AM $ 0.000541
+0.00%
$ 1.37 million $ 1.84 million
4:03 AM $ 0.000504
+0.00%
$ 1.37 million $ 1.83 million
4:02 AM $ 0.000503
-1.95%
$ 1.37 million $ 1.83 million
4:01 AM $ 0.000513
+0.88%
$ 1.37 million $ 1.83 million
4:00 AM $ 0.000509
+1.15%
$ 1.37 million $ 1.9 million
3:59 AM $ 0.000503
-1.70%
$ 1.28 million $ 1.9 million
3:58 AM $ 0.000511
+0.76%
$ 1.28 million $ 1.9 million
3:57 AM $ 0.000508
+0.77%
$ 1.28 million $ 1.9 million
3:56 AM $ 0.000503
-1.48%
$ 1.28 million $ 1.9 million
3:55 AM $ 0.000509
+0.96%
$ 1.28 million $ 1.9 million
3:54 AM $ 0.000504
-1.69%
$ 1.28 million $ 1.9 million
3:53 AM $ 0.000513
+0.38%
$ 1.28 million $ 1.89 million
3:52 AM $ 0.000511
+0.95%
$ 1.28 million $ 1.89 million
3:51 AM $ 0.000505
+0.58%
$ 1.28 million $ 1.89 million
3:50 AM $ 0.000503
-1.14%
$ 1.28 million $ 1.88 million