Orbiter Token Historical Data

OBT Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0122
+3.37%
$ 34.25 million $ 4.3 million
May 9, 2025 $ 0.0118
+2.38%
$ 33.14 million $ 6.63 million
May 8, 2025 $ 0.0116
+13.06%
$ 32.37 million $ 7.85 million
May 7, 2025 $ 0.0102
-4.28%
$ 28.63 million $ 7.23 million
May 6, 2025 $ 0.0107
-5.16%
$ 29.91 million $ 7.51 million
May 5, 2025 $ 0.0113
-1.52%
$ 31.53 million $ 7.35 million
May 4, 2025 $ 0.0114
-6.07%
$ 32.02 million $ 6.78 million
May 3, 2025 $ 0.0122
-0.68%
$ 34.09 million $ 6.78 million
May 2, 2025 $ 0.0123
-0.16%
$ 34.32 million $ 7.36 million
May 1, 2025 $ 0.0123
+0.76%
$ 34.37 million $ 8.47 million
Apr 30, 2025 $ 0.0122
-0.68%
$ 34.21 million $ 7.72 million
Apr 29, 2025 $ 0.0123
-4.58%
$ 34.38 million $ 915,513
Apr 28, 2025 $ 0.0129
-1.35%
$ 36.04 million $ 9.65 million
Apr 27, 2025 $ 0.013
+3.00%
$ 36.53 million $ 13.78 million
Apr 26, 2025 $ 0.0127
-0.59%
$ 35.47 million $ 10.08 million
Apr 25, 2025 $ 0.0127
-12.30%
$ 35.68 million $ 15.33 million
Apr 24, 2025 $ 0.0145
+15.43%
$ 40.68 million $ 20.1 million
Apr 23, 2025 $ 0.0126
+1.76%
$ 35.3 million $ 22.55 million
Apr 22, 2025 $ 0.0124
-35.22%
$ 34.68 million $ 36.83 million
Apr 21, 2025 $ 0.0191
+87.77%
$ 53.53 million $ 38.88 million
Apr 20, 2025 $ 0.0102
-0.21%
$ 28.45 million $ 11.96 million
Apr 19, 2025 $ 0.0102
+0.90%
$ 28.5 million $ 12.65 million
Apr 18, 2025 $ 0.0101
-3.21%
$ 28.25 million $ 14.36 million
Apr 17, 2025 $ 0.0104
-3.41%
$ 29.08 million $ 15.71 million
Apr 16, 2025 $ 0.0108
-2.40%
$ 30.11 million $ 15.19 million
Apr 15, 2025 $ 0.011
-1.04%
$ 30.85 million $ 16.13 million
Apr 14, 2025 $ 0.0111
-7.13%
$ 31.17 million $ 14.86 million
Apr 13, 2025 $ 0.012
+0.42%
$ 33.57 million $ 14.15 million
Apr 12, 2025 $ 0.0119
+3.05%
$ 33.42 million $ 17.91 million
Apr 11, 2025 $ 0.0115
+13.37%
$ 32.3 million $ 21.38 million
Apr 10, 2025 $ 0.0102
-2.80%
$ 28.49 million $ 21.88 million
Apr 9, 2025 $ 0.0105
+13.28%
$ 29.31 million $ 21.95 million
Apr 8, 2025 $ 0.00924
-5.56%
$ 25.88 million $ 21.16 million
Apr 7, 2025 $ 0.00979
-9.87%
$ 27.41 million $ 22.5 million
Apr 6, 2025 $ 0.0109
-7.93%
$ 30.41 million $ 22.88 million
Apr 5, 2025 $ 0.0118
+1.19%
$ 33.03 million $ 25.28 million
Apr 4, 2025 $ 0.0117
-0.84%
$ 32.64 million $ 30.95 million
Apr 3, 2025 $ 0.0118
+0.92%
$ 32.92 million $ 22.89 million
Apr 2, 2025 $ 0.0117
-9.24%
$ 32.62 million $ 21.4 million
Apr 1, 2025 $ 0.0128
-6.28%
$ 35.94 million $ 21.53 million
Mar 31, 2025 $ 0.0139
+6.09%
$ 38.78 million $ 22.36 million
Mar 30, 2025 $ 0.013
-10.81%
$ 36.52 million $ 13.82 million
Mar 29, 2025 $ 0.0146
-1.08%
$ 40.95 million $ 13.7 million
Mar 28, 2025 $ 0.0148
-10.34%
$ 41.36 million $ 7.43 million
Mar 27, 2025 $ 0.0165
-1.35%
$ 46.13 million $ 6.72 million
Mar 26, 2025 $ 0.0167
-1.62%
$ 46.78 million $ 4.79 million
Mar 25, 2025 $ 0.017
-0.37%
$ 47.55 million $ 4.25 million
Mar 24, 2025 $ 0.017
+1.17%
$ 47.7 million $ 21 million
Mar 23, 2025 $ 0.0168
+0.06%
$ 46.99 million $ 47.23 million
Mar 22, 2025 $ 0.0168
-7.56%
$ 46.96 million $ 13.1 million