Orbiter Token Historical Data

OBT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.00104
+0.49%
$ 2.63 million $ 1.82 million
Apr 10, 12 PM $ 0.00103
-0.16%
$ 2.62 million $ 1.76 million
Apr 10, 11 AM $ 0.00103
+0.41%
$ 2.62 million $ 1.72 million
Apr 10, 10 AM $ 0.00103
-0.22%
$ 2.61 million $ 1.73 million
Apr 10, 9 AM $ 0.00103
+0.19%
$ 2.61 million $ 1.74 million
Apr 10, 8 AM $ 0.00103
+0.06%
$ 2.61 million $ 1.56 million
Apr 10, 7 AM $ 0.00103
-0.03%
$ 2.61 million $ 1.53 million
Apr 10, 6 AM $ 0.00103
-1.05%
$ 2.61 million $ 1.5 million
Apr 10, 5 AM $ 0.00104
+0.09%
$ 2.64 million $ 1.49 million
Apr 10, 4 AM $ 0.00104
-0.35%
$ 2.63 million $ 1.48 million
Apr 10, 3 AM $ 0.00104
+0.07%
$ 2.64 million $ 1.44 million
Apr 10, 2 AM $ 0.00104
-0.85%
$ 2.64 million $ 1.44 million
Apr 10, 1 AM $ 0.00105
-0.14%
$ 2.66 million $ 1.43 million
Apr 10, 12 AM $ 0.00105
+0.95%
$ 2.67 million $ 1.4 million
Apr 9, 11 PM $ 0.00104
-0.90%
$ 2.64 million $ 1.36 million
Apr 9, 10 PM $ 0.00105
-0.15%
$ 2.67 million $ 1.35 million
Apr 9, 9 PM $ 0.00105
+0.25%
$ 2.67 million $ 1.29 million
Apr 9, 8 PM $ 0.00105
-1.35%
$ 2.66 million $ 1.24 million
Apr 9, 7 PM $ 0.00106
+0.82%
$ 2.7 million $ 1.21 million
Apr 9, 6 PM $ 0.00105
-0.27%
$ 2.68 million $ 1.2 million
Apr 9, 5 PM $ 0.00105
+1.95%
$ 2.67 million $ 1.17 million
Apr 9, 4 PM $ 0.00103
+0.59%
$ 2.62 million $ 1.1 million
Apr 9, 3 PM $ 0.00103
-0.54%
$ 2.6 million $ 1.03 million
Apr 9, 2 PM $ 0.00103
+0.63%
$ 2.62 million $ 1.05 million
Apr 9, 1 PM $ 0.00103
+0.08%
$ 2.6 million $ 1.15 million
Apr 9, 12 PM $ 0.00102
+0.11%
$ 2.6 million $ 1.33 million
Apr 9, 11 AM $ 0.00102
+0.02%
$ 2.6 million $ 1.38 million
Apr 9, 10 AM $ 0.00102
+0.01%
$ 2.6 million $ 1.4 million
Apr 9, 9 AM $ 0.00102
-0.08%
$ 2.6 million $ 1.4 million
Apr 9, 8 AM $ 0.00102
-0.41%
$ 2.6 million $ 1.41 million
Apr 9, 7 AM $ 0.00103
-1.14%
$ 2.61 million $ 1.41 million
Apr 9, 6 AM $ 0.00104
-0.28%
$ 2.64 million $ 1.43 million
Apr 9, 5 AM $ 0.00104
+1.04%
$ 2.65 million $ 1.46 million
Apr 9, 4 AM $ 0.00103
-0.73%
$ 2.62 million $ 1.51 million
Apr 9, 3 AM $ 0.00104
+0.69%
$ 2.64 million $ 1.52 million
Apr 9, 2 AM $ 0.00103
-0.40%
$ 2.62 million $ 1.51 million
Apr 9, 1 AM $ 0.00104
-0.46%
$ 2.63 million $ 1.53 million
Apr 9, 12 AM $ 0.00104
-1.29%
$ 2.64 million $ 1.54 million
Apr 8, 11 PM $ 0.00106
-0.36%
$ 2.68 million $ 1.55 million
Apr 8, 10 PM $ 0.00106
+1.15%
$ 2.68 million $ 1.66 million
Apr 8, 9 PM $ 0.00104
+0.16%
$ 2.65 million $ 1.75 million
Apr 8, 8 PM $ 0.00104
-0.01%
$ 2.65 million $ 1.81 million
Apr 8, 7 PM $ 0.00104
+0.15%
$ 2.65 million $ 1.86 million
Apr 8, 6 PM $ 0.00104
+0.12%
$ 2.64 million $ 1.9 million
Apr 8, 5 PM $ 0.00104
+0.03%
$ 2.64 million $ 1.94 million
Apr 8, 4 PM $ 0.00104
-0.04%
$ 2.64 million $ 1.95 million
Apr 8, 3 PM $ 0.00104
-1.33%
$ 2.64 million $ 1.96 million
Apr 8, 2 PM $ 0.00105
-0.43%
$ 2.68 million $ 2.15 million
Apr 8, 1 PM $ 0.00106
-0.26%
$ 2.69 million $ 2.23 million
Apr 8, 12 PM $ 0.00106
+1.73%
$ 2.69 million $ 2.19 million