Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Token Historical Data

OBT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 8 PM $0.000333
+0.29%
$1.64 million $351,346
Oct 9, 7 PM $0.000332
-0.73%
$1.63 million $347,831
Oct 9, 6 PM $0.000335
-0.08%
$1.64 million $351,552
Oct 9, 5 PM $0.000335
+5.14%
$1.64 million $355,972
Oct 9, 4 PM $0.000319
-0.93%
$1.56 million $356,173
Oct 9, 3 PM $0.000322
+1.89%
$1.58 million $365,414
Oct 9, 2 PM $0.000316
+0.46%
$1.55 million $331,303
Oct 9, 1 PM $0.000314
-1.43%
$1.54 million $321,579
Oct 9, 12 PM $0.000315
-0.33%
$1.54 million $316,196
Oct 9, 11 AM $0.000316
-0.13%
$1.55 million $309,186
Oct 9, 10 AM $0.000316
+0.68%
$1.55 million $300,008
Oct 9, 9 AM $0.000314
-0.77%
$1.54 million $292,776
Oct 9, 8 AM $0.000317
+0.29%
$1.55 million $280,758
Oct 9, 7 AM $0.000316
-0.47%
$1.55 million $266,276
Oct 9, 6 AM $0.000317
-0.28%
$1.55 million $261,803
Oct 9, 5 AM $0.000318
+0.57%
$1.56 million $261,678
Oct 9, 4 AM $0.000316
-0.46%
$1.55 million $261,822
Oct 9, 3 AM $0.000318
+3.62%
$1.56 million $268,314
Oct 9, 2 AM $0.000307
-2.80%
$1.5 million $266,634
Oct 9, 1 AM $0.000316
-1.52%
$1.54 million $263,902
Oct 9, 12 AM $0.000321
-0.34%
$1.57 million $256,356
Oct 8, 11 PM $0.000322
+0.11%
$1.57 million $251,272
Oct 8, 10 PM $0.000322
-1.22%
$1.57 million $257,114
Oct 8, 9 PM $0.000326
-0.45%
$1.59 million $255,510
Oct 8, 8 PM $0.000327
-0.86%
$1.6 million $246,252
Oct 8, 7 PM $0.00033
+0.17%
$1.61 million $237,680
Oct 8, 6 PM $0.000329
+0.80%
$1.61 million $240,762
Oct 8, 5 PM $0.000327
-0.21%
$1.59 million $247,126
Oct 8, 4 PM $0.000328
-0.05%
$1.6 million $244,320
Oct 8, 3 PM $0.000328
-0.94%
$1.6 million $236,928
Oct 8, 2 PM $0.000331
-0.05%
$1.61 million $266,521
Oct 8, 1 PM $0.000331
-0.07%
$1.61 million $281,568
Oct 8, 12 PM $0.000331
-0.14%
$1.62 million $295,708
Oct 8, 11 AM $0.000332
+0.22%
$1.62 million $292,006
Oct 8, 10 AM $0.000331
-0.52%
$1.61 million $287,617
Oct 8, 9 AM $0.000333
-0.24%
$1.62 million $292,833
Oct 8, 8 AM $0.000333
-0.14%
$1.63 million $309,820
Oct 8, 7 AM $0.000334
-0.32%
$1.63 million $327,726
Oct 8, 6 AM $0.000335
-0.05%
$1.63 million $331,053
Oct 8, 5 AM $0.000335
-0.02%
$1.64 million $336,685
Oct 8, 4 AM $0.000335
+0.16%
$1.64 million $336,860
Oct 8, 3 AM $0.000335
-0.10%
$1.63 million $332,583
Oct 8, 2 AM $0.000335
+0.14%
$1.62 million $331,105
Oct 8, 1 AM $0.000335
+0.19%
$1.62 million $350,388
Oct 8, 12 AM $0.000334
-0.22%
$1.61 million $351,353
Oct 7, 11 PM $0.000335
+0.13%
$1.62 million $350,715
Oct 7, 10 PM $0.000334
+0.20%
$1.61 million $342,179
Oct 7, 9 PM $0.000334
-0.12%
$1.61 million $345,065
Oct 7, 8 PM $0.000334
-0.28%
$1.61 million $345,883
Oct 7, 7 PM $0.000335
-0.20%
$1.62 million $346,262