Orbiter Token Historical Data

OBT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $ 0.000295
+4.09%
$ 1.17 million $ 1.43 million
Aug 4, 1 AM $ 0.000284
-0.02%
$ 1.13 million $ 263,670
Aug 4, 12 AM $ 0.000284
+0.21%
$ 1.13 million $ 250,525
Aug 3, 11 PM $ 0.000283
-0.71%
$ 1.12 million $ 252,805
Aug 3, 10 PM $ 0.000285
+1.46%
$ 1.13 million $ 250,571
Aug 3, 9 PM $ 0.000281
-1.10%
$ 1.12 million $ 242,541
Aug 3, 8 PM $ 0.000259
-6.20%
$ 1.03 million $ 1.26 million
Aug 3, 7 PM $ 0.000277
-0.61%
$ 1.1 million $ 1.48 million
Aug 3, 6 PM $ 0.000278
+0.57%
$ 1.11 million $ 1.47 million
Aug 3, 5 PM $ 0.000278
-0.53%
$ 1.11 million $ 1.5 million
Aug 3, 4 PM $ 0.00028
+3.92%
$ 1.11 million $ 1.49 million
Aug 3, 3 PM $ 0.000269
-4.76%
$ 1.07 million $ 1.44 million
Aug 3, 2 PM $ 0.000269
-5.72%
$ 1.07 million $ 1.41 million
Aug 3, 1 PM $ 0.000285
+2.25%
$ 1.13 million $ 1.23 million
Aug 3, 12 PM $ 0.000279
+1.10%
$ 1.11 million $ 1.14 million
Aug 3, 11 AM $ 0.000276
+0.32%
$ 1.1 million $ 1.11 million
Aug 3, 10 AM $ 0.000275
-0.21%
$ 1.09 million $ 1.09 million
Aug 3, 9 AM $ 0.000276
-0.10%
$ 1.1 million $ 1.05 million
Aug 3, 8 AM $ 0.000276
+0.50%
$ 1.1 million $ 1.01 million
Aug 3, 7 AM $ 0.000275
-0.98%
$ 1.09 million $ 983,363
Aug 3, 6 AM $ 0.000286
+2.41%
$ 1.14 million $ 906,813
Aug 3, 5 AM $ 0.000279
-1.37%
$ 1.11 million $ 852,768
Aug 3, 4 AM $ 0.000283
+0.04%
$ 1.12 million $ 845,904
Aug 3, 3 AM $ 0.000283
+3.29%
$ 1.12 million $ 186,454
Aug 3, 2 AM $ 0.000274
-2.58%
$ 1.09 million $ 859,688
Aug 3, 1 AM $ 0.000281
-0.66%
$ 1.12 million $ 190,762
Aug 3, 12 AM $ 0.000283
+0.64%
$ 1.12 million $ 212,719
Aug 2, 11 PM $ 0.000281
-1.51%
$ 1.12 million $ 958,496
Aug 2, 10 PM $ 0.000286
-0.36%
$ 1.13 million $ 214,298
Aug 2, 9 PM $ 0.000287
+0.18%
$ 1.14 million $ 211,832
Aug 2, 8 PM $ 0.000286
+0.61%
$ 1.14 million $ 211,746
Aug 2, 7 PM $ 0.000284
+0.91%
$ 1.13 million $ 208,748
Aug 2, 6 PM $ 0.000278
-1.31%
$ 1.1 million $ 908,267
Aug 2, 5 PM $ 0.000282
-0.86%
$ 1.12 million $ 206,621
Aug 2, 4 PM $ 0.000284
+3.04%
$ 1.13 million $ 219,645
Aug 2, 3 PM $ 0.000276
-0.43%
$ 1.1 million $ 1.01 million
Aug 2, 2 PM $ 0.000277
-0.91%
$ 1.1 million $ 214,429
Aug 2, 1 PM $ 0.00028
+0.46%
$ 1.11 million $ 982,618
Aug 2, 12 PM $ 0.000278
+0.08%
$ 1.1 million $ 225,122
Aug 2, 11 AM $ 0.000277
+0.03%
$ 1.1 million $ 224,616
Aug 2, 10 AM $ 0.000277
-0.60%
$ 1.1 million $ 225,962
Aug 2, 9 AM $ 0.000279
+1.24%
$ 1.11 million $ 228,144
Aug 2, 8 AM $ 0.000271
-2.05%
$ 1.08 million $ 910,172
Aug 2, 7 AM $ 0.000277
-0.41%
$ 1.1 million $ 231,211
Aug 2, 6 AM $ 0.000278
+0.62%
$ 1.11 million $ 834,491
Aug 2, 5 AM $ 0.000277
-0.79%
$ 1.1 million $ 826,968
Aug 2, 4 AM $ 0.000279
+0.89%
$ 1.11 million $ 795,440
Aug 2, 3 AM $ 0.000276
+0.61%
$ 1.1 million $ 771,832
Aug 2, 2 AM $ 0.000275
-2.58%
$ 1.09 million $ 730,813
Aug 2, 1 AM $ 0.000282
-1.60%
$ 1.12 million $ 628,792