Orbiter Token Historical Data

OBT Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.000733
-0.83%
$ 1.86 million $ 1.58 million
May 31, 8 PM $ 0.000739
+0.03%
$ 1.88 million $ 1.56 million
May 31, 7 PM $ 0.000739
+0.72%
$ 1.88 million $ 1.53 million
May 31, 6 PM $ 0.000734
-1.04%
$ 1.86 million $ 1.54 million
May 31, 5 PM $ 0.000741
+0.50%
$ 1.88 million $ 1.55 million
May 31, 4 PM $ 0.000738
-0.35%
$ 1.87 million $ 1.58 million
May 31, 3 PM $ 0.00074
+0.33%
$ 1.88 million $ 1.57 million
May 31, 2 PM $ 0.000738
+0.11%
$ 1.87 million $ 1.63 million
May 31, 1 PM $ 0.000737
+0.52%
$ 1.87 million $ 1.6 million
May 31, 12 PM $ 0.000733
+0.01%
$ 1.86 million $ 1.6 million
May 31, 11 AM $ 0.000733
-0.23%
$ 1.86 million $ 1.59 million
May 31, 10 AM $ 0.000735
-0.07%
$ 1.86 million $ 1.58 million
May 31, 9 AM $ 0.000735
+0.69%
$ 1.87 million $ 1.53 million
May 31, 8 AM $ 0.000731
-0.50%
$ 1.85 million $ 1.48 million
May 31, 7 AM $ 0.000735
-0.03%
$ 1.86 million $ 1.44 million
May 31, 6 AM $ 0.000735
-0.40%
$ 1.87 million $ 1.4 million
May 31, 5 AM $ 0.000738
+0.22%
$ 1.87 million $ 1.39 million
May 31, 4 AM $ 0.000736
-1.90%
$ 1.87 million $ 1.39 million
May 31, 3 AM $ 0.000751
-0.13%
$ 1.9 million $ 1.39 million
May 31, 2 AM $ 0.000752
-0.85%
$ 1.91 million $ 1.4 million
May 31, 1 AM $ 0.000758
-0.25%
$ 1.92 million $ 1.37 million
May 31, 12 AM $ 0.00076
+1.19%
$ 1.93 million $ 1.34 million
May 30, 11 PM $ 0.000751
-1.55%
$ 1.91 million $ 1.33 million
May 30, 10 PM $ 0.000763
-1.06%
$ 1.94 million $ 1.31 million
May 30, 9 PM $ 0.000772
+0.84%
$ 1.96 million $ 1.3 million
May 30, 8 PM $ 0.000765
+1.93%
$ 1.94 million $ 1.3 million
May 30, 7 PM $ 0.000751
-1.77%
$ 1.9 million $ 1.28 million
May 30, 6 PM $ 0.000764
+2.07%
$ 1.94 million $ 1.28 million
May 30, 5 PM $ 0.000749
+0.37%
$ 1.9 million $ 1.32 million
May 30, 4 PM $ 0.000746
-0.64%
$ 1.89 million $ 1.48 million
May 30, 3 PM $ 0.000751
+0.64%
$ 1.91 million $ 1.56 million
May 30, 2 PM $ 0.000746
+2.66%
$ 1.89 million $ 1.69 million
May 30, 1 PM $ 0.000727
+0.45%
$ 1.84 million $ 1.74 million
May 30, 12 PM $ 0.000724
+0.06%
$ 1.84 million $ 1.77 million
May 30, 11 AM $ 0.000723
-0.26%
$ 1.83 million $ 1.78 million
May 30, 10 AM $ 0.000725
+0.05%
$ 1.84 million $ 1.78 million
May 30, 9 AM $ 0.000725
+0.36%
$ 1.84 million $ 1.82 million
May 30, 8 AM $ 0.000722
+0.13%
$ 1.83 million $ 1.85 million
May 30, 7 AM $ 0.000721
+0.41%
$ 1.83 million $ 1.88 million
May 30, 6 AM $ 0.000717
-0.50%
$ 1.82 million $ 1.91 million
May 30, 5 AM $ 0.000721
-0.17%
$ 1.83 million $ 1.91 million
May 30, 4 AM $ 0.000722
+0.81%
$ 1.83 million $ 1.92 million
May 30, 3 AM $ 0.000716
-0.87%
$ 1.82 million $ 1.9 million
May 30, 2 AM $ 0.000723
+0.77%
$ 1.83 million $ 1.88 million
May 30, 1 AM $ 0.000717
-0.37%
$ 1.82 million $ 1.89 million
May 30, 12 AM $ 0.00072
+0.04%
$ 1.83 million $ 1.88 million
May 29, 11 PM $ 0.00072
-0.39%
$ 1.83 million $ 1.86 million
May 29, 10 PM $ 0.000722
+0.19%
$ 1.83 million $ 1.84 million
May 29, 9 PM $ 0.000721
-0.08%
$ 1.83 million $ 1.82 million
May 29, 8 PM $ 0.000722
-0.13%
$ 1.83 million $ 1.82 million