Orbiter Token Historical Data

OBT Page 8
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.000462
-0.16%
$ 1.17 million $ 117,232
5:30 AM $ 0.000463
-0.48%
$ 1.17 million $ 117,147
5:29 AM $ 0.000479
+0.21%
$ 1.22 million $ 2.02 million
5:28 AM $ 0.000477
+3.35%
$ 1.22 million $ 116,925
5:27 AM $ 0.000462
+0.00%
$ 1.22 million $ 116,885
5:26 AM $ 0.000462
-0.02%
$ 1.22 million $ 114,621
5:25 AM $ 0.000462
+0.00%
$ 1.22 million $ 114,628
5:24 AM $ 0.000462
+0.00%
$ 1.17 million $ 114,628
5:23 AM $ 0.000462
+0.00%
$ 1.17 million $ 114,628
5:22 AM $ 0.000462
+0.00%
$ 1.17 million $ 114,638
5:21 AM $ 0.000462
-0.31%
$ 1.17 million $ 114,810
5:20 AM $ 0.000463
+0.00%
$ 1.17 million $ 114,844
5:19 AM $ 0.000463
+0.42%
$ 1.18 million $ 114,749
5:18 AM $ 0.000461
-0.20%
$ 1.18 million $ 114,686
5:17 AM $ 0.000462
-0.21%
$ 1.18 million $ 114,657
5:16 AM $ 0.000463
-0.07%
$ 1.18 million $ 114,096
5:15 AM $ 0.000463
+0.00%
$ 1.18 million $ 114,025
5:14 AM $ 0.000463
+0.00%
$ 1.18 million $ 114,015
5:13 AM $ 0.000463
+0.00%
$ 1.18 million $ 114,015
5:12 AM $ 0.000463
+0.71%
$ 1.18 million $ 2.02 million
5:11 AM $ 0.00046
-0.73%
$ 1.18 million $ 113,950
5:10 AM $ 0.000464
+0.00%
$ 1.18 million $ 113,999
5:09 AM $ 0.000464
+0.29%
$ 1.18 million $ 113,999
5:08 AM $ 0.000462
-8.88%
$ 1.18 million $ 90,235
5:07 AM $ 0.000505
+0.77%
$ 1.18 million $ 1.95 million
5:06 AM $ 0.000502
+1.36%
$ 1.18 million $ 1.95 million
5:05 AM $ 0.000495
-3.56%
$ 1.18 million $ 1.95 million
5:04 AM $ 0.000512
+0.19%
$ 1.3 million $ 1.95 million
5:03 AM $ 0.00051
+0.76%
$ 1.3 million $ 1.95 million
5:02 AM $ 0.000504
+0.96%
$ 1.3 million $ 1.95 million
5:01 AM $ 0.0005
+0.17%
$ 1.3 million $ 1.95 million
5:00 AM $ 0.000494
-4.82%
$ 1.3 million $ 1.95 million
4:59 AM $ 0.000519
+0.37%
$ 1.32 million $ 1.95 million
4:58 AM $ 0.000516
+0.94%
$ 1.32 million $ 1.95 million
4:57 AM $ 0.000511
+1.14%
$ 1.32 million $ 1.95 million
4:56 AM $ 0.000505
+1.18%
$ 1.32 million $ 1.95 million
4:55 AM $ 0.000499
-4.07%
$ 1.32 million $ 1.95 million
4:54 AM $ 0.000519
+0.19%
$ 1.32 million $ 1.95 million
4:53 AM $ 0.000518
+1.13%
$ 1.32 million $ 1.95 million
4:52 AM $ 0.00051
+1.73%
$ 1.32 million $ 1.95 million
4:51 AM $ 0.000502
+1.17%
$ 1.32 million $ 1.94 million
4:50 AM $ 0.000496
-3.19%
$ 1.32 million $ 1.94 million
4:49 AM $ 0.000512
+0.82%
$ 1.3 million $ 1.95 million
4:48 AM $ 0.000508
+0.95%
$ 1.3 million $ 1.95 million
4:47 AM $ 0.000503
+1.35%
$ 1.3 million $ 1.96 million
4:46 AM $ 0.000496
+0.61%
$ 1.3 million $ 1.97 million
4:45 AM $ 0.000498
+7.28%
$ 1.3 million $ 1.97 million
4:44 AM $ 0.000464
-1.50%
$ 1.18 million $ 117,288
4:43 AM $ 0.000471
+1.75%
$ 1.18 million $ 1.98 million
4:42 AM $ 0.000463
+0.00%
$ 1.18 million $ 117,221