Orbiter Token Historical Data

OBT Page 84
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $0.00127
+0.57%
$3.22 million $2.45 million
Mar 2, 11 PM $0.00126
-1.89%
$3.2 million $2.43 million
Mar 2, 10 PM $0.00129
+0.68%
$3.27 million $2.44 million
Mar 2, 9 PM $0.00128
-0.97%
$3.24 million $2.51 million
Mar 2, 8 PM $0.00129
+0.69%
$3.27 million $2.5 million
Mar 2, 7 PM $0.00128
+0.59%
$3.25 million $2.49 million
Mar 2, 6 PM $0.00127
+0.17%
$3.23 million $2.47 million
Mar 2, 5 PM $0.00127
-1.68%
$3.22 million $2.48 million
Mar 2, 4 PM $0.00129
+0.12%
$3.28 million $2.45 million
Mar 2, 3 PM $0.00129
+0.66%
$3.27 million $2.19 million
Mar 2, 2 PM $0.00128
+2.27%
$3.25 million $1.98 million
Mar 2, 1 PM $0.00125
-1.44%
$3.18 million $1.89 million
Mar 2, 12 PM $0.00127
-0.18%
$3.22 million $1.87 million
Mar 2, 11 AM $0.00127
-0.10%
$3.23 million $1.85 million
Mar 2, 10 AM $0.00127
+1.17%
$3.23 million $1.81 million
Mar 2, 9 AM $0.00126
-0.11%
$3.2 million $1.8 million
Mar 2, 8 AM $0.00126
+0.87%
$3.2 million $1.75 million
Mar 2, 7 AM $0.00125
+0.02%
$3.17 million $1.78 million
Mar 2, 6 AM $0.00125
-0.94%
$3.17 million $1.77 million
Mar 2, 5 AM $0.00126
+0.25%
$3.2 million $1.79 million
Mar 2, 4 AM $0.00126
+0.61%
$3.19 million $1.76 million
Mar 2, 3 AM $0.00125
+0.02%
$3.17 million $1.77 million
Mar 2, 2 AM $0.00125
+0.25%
$3.17 million $1.78 million
Mar 2, 1 AM $0.00125
+0.89%
$3.17 million $1.86 million
Mar 2, 12 AM $0.00124
-0.28%
$3.46 million $1.89 million
Mar 1, 11 PM $0.00124
+0.89%
$3.47 million $1.87 million
Mar 1, 10 PM $0.00123
-0.35%
$3.44 million $1.85 million
Mar 1, 9 PM $0.00123
-0.58%
$3.45 million $1.8 million
Mar 1, 8 PM $0.00124
-0.11%
$3.47 million $1.82 million
Mar 1, 7 PM $0.00124
-0.33%
$3.48 million $1.82 million
Mar 1, 6 PM $0.00125
-0.28%
$3.49 million $1.83 million
Mar 1, 5 PM $0.00125
-0.99%
$3.5 million $1.85 million
Mar 1, 4 PM $0.00126
-0.40%
$3.53 million $1.87 million
Mar 1, 3 PM $0.00127
-0.42%
$3.55 million $1.82 million
Mar 1, 2 PM $0.00127
-0.27%
$3.56 million $1.84 million
Mar 1, 1 PM $0.00128
-0.13%
$3.57 million $1.88 million
Mar 1, 12 PM $0.00128
+0.68%
$3.56 million $1.89 million
Mar 1, 11 AM $0.00127
-2.89%
$3.55 million $1.9 million
Mar 1, 10 AM $0.00131
+2.63%
$3.66 million $1.92 million
Mar 1, 9 AM $0.00127
-1.09%
$3.56 million $1.93 million
Mar 1, 8 AM $0.00129
+2.06%
$3.6 million $1.93 million
Mar 1, 7 AM $0.00126
-1.10%
$3.53 million $1.93 million
Mar 1, 6 AM $0.00127
-0.06%
$3.57 million $2.01 million
Mar 1, 5 AM $0.00128
+0.05%
$3.57 million $2.14 million
Mar 1, 4 AM $0.00127
-1.16%
$3.57 million $2.13 million
Mar 1, 3 AM $0.00129
-0.46%
$3.61 million $2.1 million
Mar 1, 2 AM $0.0013
+1.72%
$3.63 million $2.06 million
Mar 1, 1 AM $0.00127
+0.36%
$3.57 million $1.95 million
Mar 1, 12 AM $0.00127
-0.18%
$3.56 million $1.88 million
Feb 28, 11 PM $0.00127
+0.59%
$3.57 million $1.87 million