Orbiter Token Historical Data

OBT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.00323
+1.35%
$ 9.04 million $ 2.79 million
Nov 7, 2 AM $ 0.00318
+0.83%
$ 8.92 million $ 2.78 million
Nov 7, 1 AM $ 0.00316
-0.61%
$ 8.84 million $ 2.78 million
Nov 7, 12 AM $ 0.00318
+0.01%
$ 8.9 million $ 2.8 million
Nov 6, 11 PM $ 0.00318
+0.64%
$ 8.9 million $ 2.85 million
Nov 6, 10 PM $ 0.00316
-1.13%
$ 8.84 million $ 2.84 million
Nov 6, 9 PM $ 0.00319
+1.33%
$ 8.94 million $ 2.86 million
Nov 6, 8 PM $ 0.00315
-1.07%
$ 8.82 million $ 2.88 million
Nov 6, 7 PM $ 0.00319
+0.37%
$ 8.92 million $ 2.86 million
Nov 6, 6 PM $ 0.00317
+0.59%
$ 8.89 million $ 2.9 million
Nov 6, 5 PM $ 0.00316
+0.84%
$ 8.85 million $ 2.95 million
Nov 6, 4 PM $ 0.00313
-1.04%
$ 8.77 million $ 3.03 million
Nov 6, 3 PM $ 0.00317
-0.17%
$ 8.87 million $ 3.05 million
Nov 6, 2 PM $ 0.00317
-1.19%
$ 8.88 million $ 3.07 million
Nov 6, 1 PM $ 0.00321
+0.68%
$ 8.99 million $ 3.12 million
Nov 6, 12 PM $ 0.00319
-0.18%
$ 8.93 million $ 3.17 million
Nov 6, 11 AM $ 0.00319
-0.07%
$ 8.94 million $ 3.19 million
Nov 6, 10 AM $ 0.00319
-0.51%
$ 8.94 million $ 3.21 million
Nov 6, 9 AM $ 0.00321
-0.60%
$ 8.99 million $ 3.22 million
Nov 6, 8 AM $ 0.00324
-0.36%
$ 9.06 million $ 3.24 million
Nov 6, 7 AM $ 0.00325
-0.20%
$ 9.09 million $ 3.28 million
Nov 6, 6 AM $ 0.00325
+0.69%
$ 9.11 million $ 3.26 million
Nov 6, 5 AM $ 0.00323
+0.00%
$ 9.05 million $ 3.27 million
Nov 6, 4 AM $ 0.00323
+0.90%
$ 9.05 million $ 3.31 million
Nov 6, 3 AM $ 0.0032
-0.33%
$ 8.97 million $ 3.47 million
Nov 6, 2 AM $ 0.00321
-0.14%
$ 9 million $ 3.64 million
Nov 6, 1 AM $ 0.00322
+0.96%
$ 9.01 million $ 3.89 million
Nov 6, 12 AM $ 0.00319
-0.85%
$ 8.92 million $ 4.07 million
Nov 5, 11 PM $ 0.00321
-0.46%
$ 9 million $ 4.15 million
Nov 5, 10 PM $ 0.00323
+1.16%
$ 9.04 million $ 4.26 million
Nov 5, 9 PM $ 0.00319
+0.10%
$ 8.94 million $ 4.46 million
Nov 5, 8 PM $ 0.00319
+0.43%
$ 8.93 million $ 4.83 million
Nov 5, 7 PM $ 0.00318
+0.10%
$ 8.89 million $ 5.14 million
Nov 5, 6 PM $ 0.00317
+1.48%
$ 8.88 million $ 5.23 million
Nov 5, 5 PM $ 0.00313
-1.24%
$ 8.75 million $ 5.53 million
Nov 5, 4 PM $ 0.00317
+0.04%
$ 8.86 million $ 5.73 million
Nov 5, 3 PM $ 0.00316
+0.45%
$ 8.86 million $ 5.8 million
Nov 5, 2 PM $ 0.00315
+1.38%
$ 8.82 million $ 5.81 million
Nov 5, 1 PM $ 0.00311
-0.08%
$ 8.7 million $ 5.91 million
Nov 5, 12 PM $ 0.00311
+0.00%
$ 8.71 million $ 5.89 million
Nov 5, 11 AM $ 0.00311
+0.32%
$ 8.71 million $ 5.93 million
Nov 5, 10 AM $ 0.0031
-1.68%
$ 8.68 million $ 5.94 million
Nov 5, 9 AM $ 0.00315
-0.14%
$ 8.83 million $ 5.97 million
Nov 5, 8 AM $ 0.00316
-0.44%
$ 8.84 million $ 6.06 million
Nov 5, 7 AM $ 0.00317
-0.25%
$ 8.88 million $ 6.12 million
Nov 5, 6 AM $ 0.00318
-0.31%
$ 8.9 million $ 6.2 million
Nov 5, 5 AM $ 0.00319
+0.46%
$ 8.93 million $ 6.19 million
Nov 5, 4 AM $ 0.00317
+2.15%
$ 8.89 million $ 6.4 million
Nov 5, 3 AM $ 0.00311
-1.95%
$ 8.7 million $ 6.31 million
Nov 5, 2 AM $ 0.00317
+0.32%
$ 8.87 million $ 6.22 million