Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Token Historical Data

OBT Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 7 AM $0.000981
-0.46%
$2.49 million $2.21 million
May 5, 6 AM $0.000986
+0.87%
$2.5 million $2.24 million
May 5, 5 AM $0.000977
+0.12%
$2.48 million $2.36 million
May 5, 4 AM $0.000976
-0.11%
$2.48 million $2.44 million
May 5, 3 AM $0.000977
-0.08%
$2.48 million $2.62 million
May 5, 2 AM $0.000978
+0.00%
$2.48 million $2.76 million
May 5, 1 AM $0.000978
+0.31%
$2.48 million $2.99 million
May 5, 12 AM $0.000975
+0.71%
$2.47 million $3.08 million
May 4, 11 PM $0.000966
+0.04%
$2.45 million $3.12 million
May 4, 10 PM $0.000965
+0.91%
$2.45 million $3.2 million
May 4, 9 PM $0.000956
-1.36%
$2.43 million $3.32 million
May 4, 8 PM $0.00097
-0.61%
$2.46 million $3.36 million
May 4, 7 PM $0.000976
+0.46%
$2.48 million $3.41 million
May 4, 6 PM $0.000971
-0.10%
$2.46 million $3.42 million
May 4, 5 PM $0.000972
+0.08%
$2.47 million $3.41 million
May 4, 4 PM $0.000971
-1.38%
$2.46 million $3.41 million
May 4, 3 PM $0.000983
+0.12%
$2.49 million $3.37 million
May 4, 2 PM $0.000982
+0.09%
$2.49 million $3.18 million
May 4, 1 PM $0.000981
-0.79%
$2.49 million $2.93 million
May 4, 12 PM $0.000989
-0.13%
$2.51 million $2.83 million
May 4, 11 AM $0.00099
+0.51%
$2.51 million $2.8 million
May 4, 10 AM $0.000985
-0.20%
$2.5 million $2.75 million
May 4, 9 AM $0.000987
+0.25%
$2.5 million $2.34 million
May 4, 8 AM $0.000985
-0.37%
$2.5 million $2.31 million
May 4, 7 AM $0.000987
+0.08%
$2.51 million $2.25 million
May 4, 6 AM $0.000986
+0.06%
$2.5 million $2.22 million
May 4, 5 AM $0.000985
-0.04%
$2.5 million $2.1 million
May 4, 4 AM $0.000986
-0.27%
$2.5 million $1.98 million
May 4, 3 AM $0.000987
+0.63%
$2.51 million $1.8 million
May 4, 2 AM $0.000981
+0.62%
$2.49 million $1.66 million
May 4, 1 AM $0.000976
-0.40%
$2.48 million $1.43 million
May 4, 12 AM $0.00098
+0.08%
$2.49 million $1.37 million
May 3, 11 PM $0.000976
-0.61%
$2.48 million $1.34 million
May 3, 10 PM $0.000983
+1.65%
$2.49 million $1.27 million
May 3, 9 PM $0.000967
-0.83%
$2.45 million $1.17 million
May 3, 8 PM $0.000975
-0.36%
$2.47 million $1.17 million
May 3, 7 PM $0.000979
-0.08%
$2.48 million $1.1 million
May 3, 6 PM $0.000979
-0.35%
$2.48 million $1.09 million
May 3, 5 PM $0.000982
-1.31%
$2.49 million $1.08 million
May 3, 4 PM $0.000993
-0.60%
$2.52 million $1.06 million
May 3, 3 PM $0.000999
+0.02%
$2.53 million $1.07 million
May 3, 2 PM $0.000999
+0.45%
$2.53 million $1.12 million
May 3, 1 PM $0.000994
-0.16%
$2.52 million $1.07 million
May 3, 12 PM $0.000996
+0.43%
$2.53 million $1.06 million
May 3, 11 AM $0.000992
+0.04%
$2.52 million $1.03 million
May 3, 10 AM $0.000991
-0.19%
$2.52 million $985,932
May 3, 9 AM $0.000993
+0.01%
$2.52 million $972,102
May 3, 8 AM $0.000992
-0.06%
$2.52 million $946,435
May 3, 7 AM $0.000993
+0.06%
$2.52 million $940,105
May 3, 6 AM $0.000993
+0.12%
$2.52 million $908,260