Orbiter Token Historical Data

OBT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.00316
-0.67%
$ 8.85 million $ 5.99 million
Nov 5, 12 AM $ 0.00318
-0.27%
$ 8.91 million $ 5.83 million
Nov 4, 11 PM $ 0.00319
+0.27%
$ 8.93 million $ 5.79 million
Nov 4, 10 PM $ 0.00318
+2.66%
$ 8.91 million $ 5.7 million
Nov 4, 9 PM $ 0.0031
-1.48%
$ 8.67 million $ 5.58 million
Nov 4, 8 PM $ 0.00314
+2.32%
$ 8.8 million $ 5.26 million
Nov 4, 7 PM $ 0.00307
-0.73%
$ 8.6 million $ 5.01 million
Nov 4, 6 PM $ 0.0031
-0.63%
$ 8.67 million $ 5.02 million
Nov 4, 5 PM $ 0.00312
-0.70%
$ 8.72 million $ 4.75 million
Nov 4, 4 PM $ 0.00314
-2.09%
$ 8.79 million $ 4.62 million
Nov 4, 3 PM $ 0.0032
-1.44%
$ 8.97 million $ 4.76 million
Nov 4, 2 PM $ 0.00325
+0.10%
$ 9.1 million $ 5.18 million
Nov 4, 1 PM $ 0.00325
+1.96%
$ 9.1 million $ 5.07 million
Nov 4, 12 PM $ 0.00319
-2.34%
$ 8.92 million $ 5.03 million
Nov 4, 11 AM $ 0.00326
-1.39%
$ 9.13 million $ 4.97 million
Nov 4, 10 AM $ 0.00331
+0.24%
$ 9.26 million $ 5.03 million
Nov 4, 9 AM $ 0.0033
+5.43%
$ 9.24 million $ 5.02 million
Nov 4, 8 AM $ 0.00313
+1.38%
$ 8.77 million $ 4.93 million
Nov 4, 7 AM $ 0.00309
-0.68%
$ 8.65 million $ 4.85 million
Nov 4, 6 AM $ 0.00311
+1.77%
$ 8.71 million $ 4.79 million
Nov 4, 5 AM $ 0.00306
-4.23%
$ 8.55 million $ 4.73 million
Nov 4, 4 AM $ 0.00319
-0.23%
$ 8.93 million $ 4.53 million
Nov 4, 3 AM $ 0.0032
+0.69%
$ 8.95 million $ 4.61 million
Nov 4, 2 AM $ 0.00317
-0.33%
$ 8.89 million $ 4.64 million
Nov 4, 1 AM $ 0.00319
+0.09%
$ 8.92 million $ 4.7 million
Nov 4, 12 AM $ 0.00318
-0.26%
$ 8.91 million $ 4.67 million
Nov 3, 11 PM $ 0.00319
+0.87%
$ 8.93 million $ 4.62 million
Nov 3, 10 PM $ 0.00316
-0.50%
$ 8.86 million $ 4.61 million
Nov 3, 9 PM $ 0.00318
+0.76%
$ 8.9 million $ 4.52 million
Nov 3, 8 PM $ 0.00315
-1.36%
$ 8.83 million $ 4.42 million
Nov 3, 7 PM $ 0.0032
-1.03%
$ 8.96 million $ 4.32 million
Nov 3, 6 PM $ 0.00323
-0.07%
$ 9.05 million $ 4.13 million
Nov 3, 5 PM $ 0.00323
+1.56%
$ 9.05 million $ 4 million
Nov 3, 4 PM $ 0.00318
+0.38%
$ 8.92 million $ 3.82 million
Nov 3, 3 PM $ 0.00317
-1.97%
$ 8.88 million $ 3.54 million
Nov 3, 2 PM $ 0.00324
+0.03%
$ 9.06 million $ 3.01 million
Nov 3, 1 PM $ 0.00323
+0.25%
$ 9.06 million $ 2.97 million
Nov 3, 12 PM $ 0.00323
+0.46%
$ 9.03 million $ 3.04 million
Nov 3, 11 AM $ 0.00321
-0.31%
$ 8.99 million $ 3.01 million
Nov 3, 10 AM $ 0.00322
-0.32%
$ 9.02 million $ 2.97 million
Nov 3, 9 AM $ 0.00323
-0.31%
$ 9.05 million $ 2.97 million
Nov 3, 8 AM $ 0.00324
+0.99%
$ 9.08 million $ 2.98 million
Nov 3, 7 AM $ 0.00321
+0.29%
$ 8.99 million $ 2.94 million
Nov 3, 6 AM $ 0.0032
+0.27%
$ 8.96 million $ 2.91 million
Nov 3, 5 AM $ 0.00319
-0.01%
$ 8.95 million $ 2.83 million
Nov 3, 4 AM $ 0.00319
-0.60%
$ 8.94 million $ 2.78 million
Nov 3, 3 AM $ 0.00321
-1.54%
$ 8.99 million $ 2.68 million
Nov 3, 2 AM $ 0.00326
-0.87%
$ 9.13 million $ 2.55 million
Nov 3, 1 AM $ 0.00329
-0.55%
$ 9.21 million $ 2.43 million
Nov 3, 12 AM $ 0.00331
-2.66%
$ 9.25 million $ 2.35 million