Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Token Historical Data

OBT Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 6 AM $0.000993
+0.12%
$2.52 million $908,260
May 3, 5 AM $0.000991
-0.36%
$2.51 million $879,694
May 3, 4 AM $0.000994
-0.04%
$2.52 million $893,561
May 3, 3 AM $0.000995
+0.01%
$2.52 million $912,713
May 3, 2 AM $0.000995
+0.13%
$2.53 million $893,432
May 3, 1 AM $0.000994
+0.43%
$2.52 million $878,987
May 3, 12 AM $0.00099
-0.50%
$2.51 million $828,890
May 2, 11 PM $0.000995
-0.88%
$2.52 million $775,659
May 2, 10 PM $0.001
+0.40%
$2.55 million $743,364
May 2, 9 PM $0.001
+0.85%
$2.54 million $715,591
May 2, 8 PM $0.000991
-1.10%
$2.51 million $679,718
May 2, 7 PM $0.001
-0.15%
$2.54 million $683,387
May 2, 6 PM $0.001
-0.19%
$2.55 million $687,979
May 2, 5 PM $0.00101
+0.82%
$2.55 million $697,640
May 2, 4 PM $0.000997
-0.97%
$2.53 million $712,029
May 2, 3 PM $0.00101
+0.90%
$2.56 million $705,546
May 2, 2 PM $0.000998
-0.14%
$2.53 million $854,844
May 2, 1 PM $0.000999
+0.06%
$2.53 million $1.02 million
May 2, 12 PM $0.000998
+0.10%
$2.53 million $1.23 million
May 2, 11 AM $0.000997
-1.09%
$2.53 million $1.35 million
May 2, 10 AM $0.00101
-0.10%
$2.56 million $1.39 million
May 2, 9 AM $0.00101
+0.29%
$2.56 million $1.41 million
May 2, 8 AM $0.00101
+0.09%
$2.55 million $1.42 million
May 2, 7 AM $0.00101
-0.35%
$2.56 million $1.48 million
May 2, 6 AM $0.00101
+0.19%
$2.56 million $1.52 million
May 2, 5 AM $0.00101
-0.08%
$2.55 million $1.53 million
May 2, 4 AM $0.00101
-0.04%
$2.56 million $1.53 million
May 2, 3 AM $0.00101
-0.73%
$2.56 million $1.55 million
May 2, 2 AM $0.00102
-0.57%
$2.58 million $1.62 million
May 2, 1 AM $0.00102
+0.74%
$2.59 million $1.62 million
May 2, 12 AM $0.00101
+0.26%
$2.57 million $1.64 million
May 1, 11 PM $0.00101
+0.09%
$2.57 million $1.67 million
May 1, 10 PM $0.00101
+0.81%
$2.56 million $1.69 million
May 1, 9 PM $0.001
+0.08%
$2.54 million $1.68 million
May 1, 8 PM $0.001
+0.19%
$2.54 million $1.67 million
May 1, 7 PM $0.000999
-0.17%
$2.54 million $1.64 million
May 1, 6 PM $0.001
-0.20%
$2.54 million $1.64 million
May 1, 5 PM $0.001
+0.08%
$2.55 million $1.63 million
May 1, 4 PM $0.001
+0.07%
$2.54 million $1.62 million
May 1, 3 PM $0.001
-0.76%
$2.54 million $1.59 million
May 1, 2 PM $0.00101
+0.05%
$2.57 million $1.63 million
May 1, 1 PM $0.00101
+0.01%
$2.57 million $1.48 million
May 1, 12 PM $0.00101
+0.16%
$2.57 million $1.31 million
May 1, 11 AM $0.00101
+0.14%
$2.56 million $1.26 million
May 1, 10 AM $0.00101
+1.00%
$2.56 million $1.24 million
May 1, 9 AM $0.000998
-0.09%
$2.53 million $1.23 million
May 1, 8 AM $0.001
-0.13%
$2.54 million $1.23 million
May 1, 7 AM $0.001
+0.21%
$2.54 million $1.19 million
May 1, 6 AM $0.00101
+0.66%
$2.55 million $1.17 million
May 1, 5 AM $0.000999
-0.61%
$2.53 million $1.15 million