Orbiter Token Historical Data

OBT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.00331
-2.66%
$ 9.25 million $ 2.35 million
Nov 2, 11 PM $ 0.0034
+1.40%
$ 9.5 million $ 2.3 million
Nov 2, 10 PM $ 0.00335
+0.19%
$ 9.39 million $ 2.3 million
Nov 2, 9 PM $ 0.00335
+0.68%
$ 9.37 million $ 2.34 million
Nov 2, 8 PM $ 0.00332
-0.06%
$ 9.3 million $ 2.4 million
Nov 2, 7 PM $ 0.00332
-0.36%
$ 9.28 million $ 2.48 million
Nov 2, 6 PM $ 0.00333
+0.58%
$ 9.32 million $ 2.48 million
Nov 2, 5 PM $ 0.00331
-0.49%
$ 9.26 million $ 2.48 million
Nov 2, 4 PM $ 0.00332
-0.38%
$ 9.31 million $ 2.52 million
Nov 2, 3 PM $ 0.00334
+0.44%
$ 9.34 million $ 2.5 million
Nov 2, 2 PM $ 0.00332
-0.35%
$ 9.3 million $ 2.53 million
Nov 2, 1 PM $ 0.00333
-0.72%
$ 9.34 million $ 2.51 million
Nov 2, 12 PM $ 0.00336
-0.25%
$ 9.4 million $ 2.45 million
Nov 2, 11 AM $ 0.00337
+0.64%
$ 9.43 million $ 2.42 million
Nov 2, 10 AM $ 0.00335
+0.02%
$ 9.37 million $ 2.36 million
Nov 2, 9 AM $ 0.00335
-0.86%
$ 9.37 million $ 2.31 million
Nov 2, 8 AM $ 0.00337
+0.55%
$ 9.45 million $ 2.3 million
Nov 2, 7 AM $ 0.00336
-0.49%
$ 9.4 million $ 2.31 million
Nov 2, 6 AM $ 0.00337
+0.77%
$ 9.44 million $ 2.39 million
Nov 2, 5 AM $ 0.00335
-0.42%
$ 9.37 million $ 2.37 million
Nov 2, 4 AM $ 0.00336
+0.74%
$ 9.41 million $ 2.36 million
Nov 2, 3 AM $ 0.00333
+0.37%
$ 9.33 million $ 2.3 million
Nov 2, 2 AM $ 0.00332
-0.26%
$ 9.3 million $ 2.33 million
Nov 2, 1 AM $ 0.00333
-0.11%
$ 9.32 million $ 2.34 million
Nov 2, 12 AM $ 0.00333
-0.29%
$ 9.33 million $ 2.34 million
Nov 1, 11 PM $ 0.00334
+0.73%
$ 9.37 million $ 2.32 million
Nov 1, 10 PM $ 0.00332
+0.52%
$ 9.3 million $ 2.27 million
Nov 1, 9 PM $ 0.0033
-0.33%
$ 9.25 million $ 2.21 million
Nov 1, 8 PM $ 0.00331
-0.80%
$ 9.28 million $ 2.17 million
Nov 1, 7 PM $ 0.00334
+0.18%
$ 9.35 million $ 2.12 million
Nov 1, 6 PM $ 0.00333
+0.54%
$ 9.34 million $ 2.21 million
Nov 1, 5 PM $ 0.00332
-0.71%
$ 9.29 million $ 2.27 million
Nov 1, 4 PM $ 0.00334
-0.53%
$ 9.34 million $ 2.35 million
Nov 1, 3 PM $ 0.00335
+0.10%
$ 9.39 million $ 2.39 million
Nov 1, 2 PM $ 0.00335
+0.05%
$ 9.38 million $ 2.42 million
Nov 1, 1 PM $ 0.00335
+0.11%
$ 9.38 million $ 2.53 million
Nov 1, 12 PM $ 0.00335
+0.31%
$ 9.37 million $ 2.57 million
Nov 1, 11 AM $ 0.00334
-0.14%
$ 9.34 million $ 2.65 million
Nov 1, 10 AM $ 0.00334
-0.02%
$ 9.35 million $ 2.7 million
Nov 1, 9 AM $ 0.00334
-0.04%
$ 9.35 million $ 2.69 million
Nov 1, 8 AM $ 0.00334
-0.25%
$ 9.36 million $ 2.65 million
Nov 1, 7 AM $ 0.00335
+0.31%
$ 9.38 million $ 2.64 million
Nov 1, 6 AM $ 0.00334
-0.17%
$ 9.35 million $ 2.67 million
Nov 1, 5 AM $ 0.00335
-0.02%
$ 9.37 million $ 2.7 million
Nov 1, 4 AM $ 0.00335
-0.40%
$ 9.37 million $ 2.76 million
Nov 1, 3 AM $ 0.00336
-0.54%
$ 9.41 million $ 2.8 million
Nov 1, 2 AM $ 0.00338
+1.87%
$ 9.46 million $ 2.83 million
Nov 1, 1 AM $ 0.00332
-0.06%
$ 9.29 million $ 2.89 million
Nov 1, 12 AM $ 0.00332
+0.11%
$ 9.29 million $ 3.01 million
Oct 31, 11 PM $ 0.00331
+0.56%
$ 9.28 million $ 3.1 million