Orbiter Token Historical Data

OBT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.0033
+0.66%
$ 9.23 million $ 3.17 million
Oct 31, 9 PM $ 0.00327
+0.36%
$ 9.17 million $ 3.18 million
Oct 31, 8 PM $ 0.00326
-1.35%
$ 9.14 million $ 3.23 million
Oct 31, 7 PM $ 0.00331
+1.42%
$ 9.26 million $ 3.29 million
Oct 31, 6 PM $ 0.00326
+0.29%
$ 9.13 million $ 3.34 million
Oct 31, 5 PM $ 0.00325
+0.18%
$ 9.11 million $ 3.37 million
Oct 31, 4 PM $ 0.00325
-1.90%
$ 9.09 million $ 3.45 million
Oct 31, 3 PM $ 0.00331
+1.22%
$ 9.27 million $ 3.49 million
Oct 31, 2 PM $ 0.00327
-0.48%
$ 9.16 million $ 3.53 million
Oct 31, 1 PM $ 0.00329
-1.24%
$ 9.2 million $ 3.59 million
Oct 31, 12 PM $ 0.00333
+0.56%
$ 9.32 million $ 3.8 million
Oct 31, 11 AM $ 0.00331
+1.25%
$ 9.26 million $ 3.87 million
Oct 31, 10 AM $ 0.00327
+0.02%
$ 9.15 million $ 3.85 million
Oct 31, 9 AM $ 0.00327
-0.04%
$ 9.15 million $ 3.89 million
Oct 31, 8 AM $ 0.00327
-0.51%
$ 9.15 million $ 3.91 million
Oct 31, 7 AM $ 0.00329
-3.72%
$ 9.2 million $ 3.94 million
Oct 31, 6 AM $ 0.00341
+2.76%
$ 9.55 million $ 3.89 million
Oct 31, 5 AM $ 0.00332
+0.39%
$ 9.3 million $ 3.93 million
Oct 31, 4 AM $ 0.00331
+0.58%
$ 9.26 million $ 3.99 million
Oct 31, 3 AM $ 0.00329
+0.69%
$ 9.21 million $ 4.27 million
Oct 31, 2 AM $ 0.00327
+0.76%
$ 9.14 million $ 4.26 million
Oct 31, 1 AM $ 0.00324
+0.68%
$ 9.07 million $ 4.24 million
Oct 31, 12 AM $ 0.00322
+1.33%
$ 9.01 million $ 4.15 million
Oct 30, 11 PM $ 0.00318
+0.67%
$ 8.89 million $ 4.16 million
Oct 30, 10 PM $ 0.00316
-0.45%
$ 8.83 million $ 4.23 million
Oct 30, 9 PM $ 0.00317
+0.12%
$ 8.87 million $ 4.25 million
Oct 30, 8 PM $ 0.00316
+1.08%
$ 8.85 million $ 4.22 million
Oct 30, 7 PM $ 0.00313
-0.96%
$ 8.77 million $ 4.18 million
Oct 30, 6 PM $ 0.00316
-0.65%
$ 8.85 million $ 4.17 million
Oct 30, 5 PM $ 0.00318
+0.47%
$ 8.91 million $ 4.49 million
Oct 30, 4 PM $ 0.00317
-0.13%
$ 8.87 million $ 4.39 million
Oct 30, 3 PM $ 0.00317
-2.56%
$ 8.88 million $ 4.41 million
Oct 30, 2 PM $ 0.00326
-0.28%
$ 9.11 million $ 4.47 million
Oct 30, 1 PM $ 0.00326
-0.47%
$ 9.14 million $ 4.47 million
Oct 30, 12 PM $ 0.00328
-1.33%
$ 9.18 million $ 4.34 million
Oct 30, 11 AM $ 0.00332
-0.24%
$ 9.31 million $ 4.23 million
Oct 30, 10 AM $ 0.00333
-0.37%
$ 9.33 million $ 4.25 million
Oct 30, 9 AM $ 0.00334
-1.31%
$ 9.36 million $ 4.27 million
Oct 30, 9 AM $ 0.00334
-1.31%
$ 9.36 million $ 4.27 million
Oct 30, 8 AM $ 0.00339
-0.24%
$ 9.49 million $ 4.31 million
Oct 30, 8 AM $ 0.00339
-0.24%
$ 9.49 million $ 4.31 million
Oct 30, 7 AM $ 0.0034
-0.08%
$ 9.51 million $ 4.32 million
Oct 30, 7 AM $ 0.0034
-0.08%
$ 9.51 million $ 4.32 million
Oct 30, 6 AM $ 0.00341
+0.64%
$ 9.54 million $ 4.32 million
Oct 30, 6 AM $ 0.00341
+0.64%
$ 9.54 million $ 4.32 million
Oct 30, 5 AM $ 0.00339
+1.64%
$ 9.48 million $ 4.23 million
Oct 30, 5 AM $ 0.00339
+1.64%
$ 9.48 million $ 4.23 million
Oct 30, 4 AM $ 0.00333
-2.53%
$ 9.32 million $ 4.14 million
Oct 30, 4 AM $ 0.00333
-2.53%
$ 9.32 million $ 4.14 million
Oct 30, 3 AM $ 0.00342
-0.62%
$ 9.57 million $ 3.82 million