Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Token Historical Data

OBT Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 5 AM $0.000999
-0.61%
$2.53 million $1.15 million
May 1, 4 AM $0.001
-0.48%
$2.55 million $1.15 million
May 1, 3 AM $0.00101
+0.13%
$2.56 million $1.11 million
May 1, 2 AM $0.00101
+0.30%
$2.56 million $1.04 million
May 1, 1 AM $0.001
-0.15%
$2.55 million $1.02 million
May 1, 12 AM $0.00101
+1.68%
$2.55 million $993,663
Apr 30, 11 PM $0.000989
+0.33%
$2.51 million $936,921
Apr 30, 10 PM $0.000986
-1.05%
$2.5 million $910,897
Apr 30, 9 PM $0.000996
+0.38%
$2.53 million $902,069
Apr 30, 8 PM $0.000995
+0.41%
$2.52 million $908,006
Apr 30, 7 PM $0.000991
-1.19%
$2.51 million $920,379
Apr 30, 6 PM $0.001
+1.05%
$2.54 million $919,661
Apr 30, 5 PM $0.000992
+0.20%
$2.52 million $991,051
Apr 30, 4 PM $0.000991
-0.47%
$2.52 million $995,810
Apr 30, 3 PM $0.000996
+0.73%
$2.53 million $1.04 million
Apr 30, 2 PM $0.000989
-0.11%
$2.51 million $1.15 million
Apr 30, 1 PM $0.000997
+0.00%
$2.53 million $1.19 million
Apr 30, 12 PM $0.000997
+0.06%
$2.53 million $1.2 million
Apr 30, 11 AM $0.000997
-0.14%
$2.53 million $1.21 million
Apr 30, 10 AM $0.000998
+0.19%
$2.53 million $1.21 million
Apr 30, 9 AM $0.000996
+0.68%
$2.53 million $1.24 million
Apr 30, 8 AM $0.00099
-0.58%
$2.51 million $1.26 million
Apr 30, 7 AM $0.000995
+0.51%
$2.53 million $1.27 million
Apr 30, 6 AM $0.00099
+0.07%
$2.51 million $1.3 million
Apr 30, 5 AM $0.000991
-0.49%
$2.52 million $1.33 million
Apr 30, 4 AM $0.000996
+0.09%
$2.53 million $1.33 million
Apr 30, 3 AM $0.000995
+0.69%
$2.53 million $1.35 million
Apr 30, 2 AM $0.000989
-0.21%
$2.51 million $1.37 million
Apr 30, 1 AM $0.000991
+0.92%
$2.51 million $1.36 million
Apr 30, 12 AM $0.000981
+0.15%
$2.49 million $1.35 million
Apr 29, 11 PM $0.000979
+0.29%
$2.48 million $1.34 million
Apr 29, 10 PM $0.000976
-1.14%
$2.48 million $1.34 million
Apr 29, 9 PM $0.000988
+0.11%
$2.51 million $1.33 million
Apr 29, 8 PM $0.000987
-0.10%
$2.5 million $1.33 million
Apr 29, 7 PM $0.000988
-0.28%
$2.51 million $1.31 million
Apr 29, 6 PM $0.00099
-0.96%
$2.51 million $1.3 million
Apr 29, 5 PM $0.001
+0.34%
$2.54 million $1.21 million
Apr 29, 4 PM $0.000997
-0.78%
$2.53 million $1.21 million
Apr 29, 3 PM $0.001
+0.78%
$2.55 million $1.18 million
Apr 29, 2 PM $0.000996
+0.20%
$2.53 million $1.23 million
Apr 29, 1 PM $0.000994
-0.09%
$2.52 million $1.23 million
Apr 29, 12 PM $0.000995
-0.26%
$2.52 million $1.25 million
Apr 29, 11 AM $0.000997
-0.17%
$2.53 million $1.2 million
Apr 29, 10 AM $0.000999
-0.55%
$2.53 million $1.23 million
Apr 29, 9 AM $0.001
-0.19%
$2.55 million $1.2 million
Apr 29, 8 AM $0.001
-0.11%
$2.55 million $1.17 million
Apr 29, 7 AM $0.00101
+0.63%
$2.55 million $1.21 million
Apr 29, 6 AM $0.001
-0.26%
$2.54 million $1.24 million
Apr 29, 5 AM $0.00101
+0.65%
$2.55 million $1.24 million
Apr 29, 4 AM $0.000999
+0.18%
$2.53 million $1.24 million