Orbiter Token Historical Data

OBT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.00342
-0.62%
$ 9.57 million $ 3.82 million
Oct 30, 3 AM $ 0.00342
-0.62%
$ 9.57 million $ 3.82 million
Oct 30, 2 AM $ 0.00344
+0.92%
$ 9.61 million $ 3.78 million
Oct 30, 2 AM $ 0.00344
+0.92%
$ 9.61 million $ 3.78 million
Oct 30, 1 AM $ 0.00341
+0.68%
$ 9.54 million $ 3.75 million
Oct 30, 1 AM $ 0.00341
+0.68%
$ 9.54 million $ 3.75 million
Oct 30, 12 AM $ 0.00338
-0.14%
$ 9.47 million $ 3.79 million
Oct 30, 12 AM $ 0.00338
-0.14%
$ 9.47 million $ 3.79 million
Oct 29, 11 PM $ 0.00339
-1.83%
$ 9.49 million $ 3.72 million
Oct 29, 11 PM $ 0.00339
-1.83%
$ 9.49 million $ 3.72 million
Oct 29, 10 PM $ 0.00345
-0.69%
$ 9.67 million $ 3.63 million
Oct 29, 10 PM $ 0.00345
-0.69%
$ 9.67 million $ 3.63 million
Oct 29, 9 PM $ 0.00348
+0.97%
$ 9.73 million $ 3.63 million
Oct 29, 9 PM $ 0.00348
+0.97%
$ 9.73 million $ 3.63 million
Oct 29, 8 PM $ 0.00344
+1.24%
$ 9.63 million $ 3.68 million
Oct 29, 8 PM $ 0.00344
+1.24%
$ 9.63 million $ 3.68 million
Oct 29, 7 PM $ 0.0034
-0.01%
$ 9.52 million $ 3.82 million
Oct 29, 7 PM $ 0.0034
-0.01%
$ 9.52 million $ 3.82 million
Oct 29, 6 PM $ 0.0034
-0.35%
$ 9.52 million $ 3.83 million
Oct 29, 6 PM $ 0.0034
-0.35%
$ 9.52 million $ 3.83 million
Oct 29, 5 PM $ 0.00341
+1.19%
$ 9.55 million $ 3.51 million
Oct 29, 5 PM $ 0.00341
+1.19%
$ 9.55 million $ 3.51 million
Oct 29, 4 PM $ 0.00337
-0.44%
$ 9.43 million $ 3.49 million
Oct 29, 4 PM $ 0.00337
-0.44%
$ 9.43 million $ 3.49 million
Oct 29, 3 PM $ 0.00339
-1.13%
$ 9.48 million $ 3.44 million
Oct 29, 3 PM $ 0.00339
-1.13%
$ 9.48 million $ 3.44 million
Oct 29, 2 PM $ 0.00343
-1.00%
$ 9.59 million $ 3.39 million
Oct 29, 2 PM $ 0.00343
-1.00%
$ 9.59 million $ 3.39 million
Oct 29, 1 PM $ 0.00346
-0.47%
$ 9.69 million $ 3.55 million
Oct 29, 1 PM $ 0.00346
-0.47%
$ 9.69 million $ 3.55 million
Oct 29, 12 PM $ 0.00348
-0.75%
$ 9.74 million $ 3.53 million
Oct 29, 12 PM $ 0.00348
-0.75%
$ 9.74 million $ 3.53 million
Oct 29, 11 AM $ 0.0035
+0.25%
$ 9.8 million $ 3.56 million
Oct 29, 11 AM $ 0.0035
+0.25%
$ 9.8 million $ 3.56 million
Oct 29, 10 AM $ 0.00349
+1.02%
$ 9.78 million $ 3.59 million
Oct 29, 10 AM $ 0.00349
+1.02%
$ 9.78 million $ 3.59 million
Oct 29, 9 AM $ 0.00346
-0.55%
$ 9.68 million $ 3.58 million
Oct 29, 9 AM $ 0.00346
-0.55%
$ 9.68 million $ 3.58 million
Oct 29, 8 AM $ 0.00348
-0.69%
$ 9.74 million $ 3.61 million
Oct 29, 8 AM $ 0.00348
-0.69%
$ 9.74 million $ 3.61 million
Oct 29, 7 AM $ 0.0035
-0.10%
$ 9.81 million $ 3.59 million
Oct 29, 7 AM $ 0.0035
-0.10%
$ 9.81 million $ 3.59 million
Oct 29, 6 AM $ 0.00351
-0.30%
$ 9.82 million $ 3.82 million
Oct 29, 6 AM $ 0.00351
-0.30%
$ 9.82 million $ 3.82 million
Oct 29, 5 AM $ 0.00352
+0.46%
$ 9.84 million $ 3.95 million
Oct 29, 5 AM $ 0.00352
+0.46%
$ 9.84 million $ 3.95 million
Oct 29, 4 AM $ 0.0035
-0.08%
$ 9.8 million $ 3.95 million
Oct 29, 4 AM $ 0.0035
-0.08%
$ 9.8 million $ 3.95 million
Oct 29, 3 AM $ 0.0035
+0.01%
$ 9.81 million $ 3.97 million
Oct 29, 3 AM $ 0.0035
+0.01%
$ 9.81 million $ 3.97 million