Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Token Historical Data

OBT Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2 AM $0.00103
-0.08%
$2.62 million $1.52 million
Apr 27, 1 AM $0.00104
+0.84%
$2.63 million $1.47 million
Apr 27, 12 AM $0.00103
+0.11%
$2.6 million $1.36 million
Apr 26, 11 PM $0.00103
-0.81%
$2.6 million $1.25 million
Apr 26, 10 PM $0.00103
+0.15%
$2.63 million $1.2 million
Apr 26, 9 PM $0.00103
-0.24%
$2.62 million $1.12 million
Apr 26, 8 PM $0.00104
+0.87%
$2.63 million $1.04 million
Apr 26, 7 PM $0.00103
-0.11%
$2.6 million $1.03 million
Apr 26, 6 PM $0.00103
-0.53%
$2.61 million $1.03 million
Apr 26, 5 PM $0.00103
+0.01%
$2.62 million $1.03 million
Apr 26, 4 PM $0.00103
-0.45%
$2.62 million $992,520
Apr 26, 3 PM $0.00104
+0.01%
$2.63 million $1.06 million
Apr 26, 2 PM $0.00104
+0.26%
$2.63 million $1.2 million
Apr 26, 1 PM $0.00103
+0.10%
$2.62 million $1.14 million
Apr 26, 12 PM $0.00103
-1.45%
$2.62 million $1.1 million
Apr 26, 11 AM $0.00105
+1.15%
$2.66 million $277,323
Apr 26, 10 AM $0.00104
-0.32%
$2.63 million $1.07 million
Apr 26, 9 AM $0.00104
-0.04%
$2.64 million $1.06 million
Apr 26, 8 AM $0.00104
-0.09%
$2.64 million $1.04 million
Apr 26, 7 AM $0.00104
-0.20%
$2.64 million $1.01 million
Apr 26, 6 AM $0.00104
-0.11%
$2.65 million $991,065
Apr 26, 5 AM $0.00105
+0.47%
$2.65 million $965,202
Apr 26, 4 AM $0.00104
-0.79%
$2.64 million $861,039
Apr 26, 3 AM $0.00105
-0.30%
$2.66 million $826,168
Apr 26, 2 AM $0.00105
+1.05%
$2.67 million $812,567
Apr 26, 1 AM $0.00104
-0.88%
$2.64 million $803,565
Apr 26, 12 AM $0.00105
+0.95%
$2.66 million $788,177
Apr 25, 11 PM $0.00104
+0.86%
$2.64 million $749,206
Apr 25, 10 PM $0.00103
-1.06%
$2.62 million $709,690
Apr 25, 9 PM $0.00104
+0.02%
$2.65 million $698,022
Apr 25, 8 PM $0.00104
+0.21%
$2.65 million $690,652
Apr 25, 7 PM $0.00104
-0.02%
$2.64 million $680,711
Apr 25, 6 PM $0.00103
-1.02%
$2.61 million $627,672
Apr 25, 5 PM $0.00104
+0.10%
$2.64 million $621,654
Apr 25, 4 PM $0.00104
+1.27%
$2.63 million $601,700
Apr 25, 3 PM $0.00103
-0.48%
$2.6 million $551,893
Apr 25, 2 PM $0.00103
-0.89%
$2.61 million $861,883
Apr 25, 1 PM $0.00104
+0.08%
$2.64 million $1.03 million
Apr 25, 12 PM $0.00104
+0.41%
$2.64 million $1.25 million
Apr 25, 11 AM $0.00104
+0.37%
$2.63 million $1.4 million
Apr 25, 10 AM $0.00103
-0.01%
$2.62 million $1.64 million
Apr 25, 9 AM $0.00103
+0.54%
$2.62 million $1.76 million
Apr 25, 8 AM $0.00103
+1.41%
$2.61 million $1.94 million
Apr 25, 7 AM $0.00101
-0.28%
$2.57 million $2.12 million
Apr 25, 6 AM $0.00102
-0.03%
$2.58 million $2.37 million
Apr 25, 5 AM $0.00102
+0.19%
$2.58 million $2.46 million
Apr 25, 4 AM $0.00101
-0.28%
$2.57 million $2.63 million
Apr 25, 3 AM $0.00102
-0.14%
$2.58 million $2.81 million
Apr 25, 2 AM $0.00102
+1.18%
$2.59 million $2.9 million
Apr 25, 1 AM $0.00101
+0.42%
$2.56 million $2.93 million