Orbiter Token Historical Data

OBT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0035
+0.01%
$ 9.81 million $ 3.97 million
Oct 29, 2 AM $ 0.0035
+0.50%
$ 9.81 million $ 4 million
Oct 29, 1 AM $ 0.00348
-0.19%
$ 9.76 million $ 4.04 million
Oct 29, 12 AM $ 0.00349
-0.74%
$ 9.78 million $ 4.05 million
Oct 28, 11 PM $ 0.00352
+0.22%
$ 9.85 million $ 4.09 million
Oct 28, 10 PM $ 0.00351
-0.64%
$ 9.83 million $ 4.19 million
Oct 28, 9 PM $ 0.00353
+1.00%
$ 9.89 million $ 4.21 million
Oct 28, 8 PM $ 0.0035
-0.51%
$ 9.79 million $ 4.18 million
Oct 28, 7 PM $ 0.00352
-1.37%
$ 9.84 million $ 4.02 million
Oct 28, 6 PM $ 0.00356
-0.23%
$ 9.98 million $ 3.96 million
Oct 28, 5 PM $ 0.00357
-0.96%
$ 10 million $ 3.95 million
Oct 28, 4 PM $ 0.00361
-0.44%
$ 10.11 million $ 4.04 million
Oct 28, 3 PM $ 0.00362
-0.33%
$ 10.14 million $ 4.1 million
Oct 28, 2 PM $ 0.00364
+0.11%
$ 10.19 million $ 4.4 million
Oct 28, 1 PM $ 0.00363
+1.45%
$ 10.17 million $ 4.11 million
Oct 28, 12 PM $ 0.00358
-0.01%
$ 10.02 million $ 4.05 million
Oct 28, 11 AM $ 0.00358
+0.50%
$ 10.03 million $ 4.1 million
Oct 28, 10 AM $ 0.00355
-0.84%
$ 9.94 million $ 2.35 million
Oct 28, 9 AM $ 0.00358
+1.27%
$ 10.03 million $ 2.38 million
Oct 28, 8 AM $ 0.00354
+0.38%
$ 9.9 million $ 2.39 million
Oct 28, 7 AM $ 0.00352
-1.71%
$ 9.87 million $ 2.46 million
Oct 28, 6 AM $ 0.00359
+0.43%
$ 10.04 million $ 2.55 million
Oct 28, 5 AM $ 0.00357
-0.76%
$ 10 million $ 2.63 million
Oct 28, 4 AM $ 0.0036
+0.39%
$ 10.07 million $ 2.65 million
Oct 28, 3 AM $ 0.00358
+0.24%
$ 10.03 million $ 2.64 million
Oct 28, 2 AM $ 0.00358
-0.52%
$ 10.01 million $ 2.65 million
Oct 28, 1 AM $ 0.00359
-0.55%
$ 10.06 million $ 2.67 million
Oct 28, 12 AM $ 0.00361
+0.80%
$ 10.12 million $ 2.66 million
Oct 27, 11 PM $ 0.00358
+1.34%
$ 10.02 million $ 2.66 million
Oct 27, 10 PM $ 0.00353
-2.00%
$ 9.89 million $ 2.6 million
Oct 27, 9 PM $ 0.0036
+1.69%
$ 10.09 million $ 2.68 million
Oct 27, 8 PM $ 0.00354
-0.07%
$ 9.92 million $ 2.65 million
Oct 27, 7 PM $ 0.00355
-0.58%
$ 9.93 million $ 2.62 million
Oct 27, 6 PM $ 0.00357
-0.11%
$ 9.99 million $ 2.57 million
Oct 27, 5 PM $ 0.00357
-1.09%
$ 10 million $ 2.56 million
Oct 27, 4 PM $ 0.00361
-0.23%
$ 10.11 million $ 2.49 million
Oct 27, 3 PM $ 0.00362
+1.29%
$ 10.13 million $ 2.44 million
Oct 27, 2 PM $ 0.00357
-0.04%
$ 10 million $ 2.22 million
Oct 27, 1 PM $ 0.00358
-0.26%
$ 10.01 million $ 2.19 million
Oct 27, 12 PM $ 0.00359
+0.04%
$ 10.05 million $ 2.17 million
Oct 27, 11 AM $ 0.00359
+0.22%
$ 10.05 million $ 2.13 million
Oct 27, 10 AM $ 0.00358
+0.01%
$ 10.03 million $ 2.16 million
Oct 27, 9 AM $ 0.00359
+0.01%
$ 10.05 million $ 2.13 million
Oct 27, 8 AM $ 0.00359
+0.00%
$ 10.05 million $ 2.11 million
Oct 27, 7 AM $ 0.00359
-0.65%
$ 10.05 million $ 2.02 million
Oct 27, 6 AM $ 0.00362
-0.33%
$ 10.11 million $ 1.83 million
Oct 27, 5 AM $ 0.00363
+0.29%
$ 10.17 million $ 1.71 million
Oct 27, 4 AM $ 0.00362
+0.21%
$ 10.14 million $ 1.66 million
Oct 27, 3 AM $ 0.00361
-0.72%
$ 10.12 million $ 1.62 million
Oct 27, 2 AM $ 0.00364
+0.58%
$ 10.19 million $ 1.59 million