Orbiter Token Historical Data

OBT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.00106
+1.73%
$ 2.69 million $ 2.19 million
Apr 8, 11 AM $ 0.00104
-0.03%
$ 2.65 million $ 2.25 million
Apr 8, 10 AM $ 0.00104
-0.07%
$ 2.65 million $ 2.34 million
Apr 8, 9 AM $ 0.00105
+0.54%
$ 2.65 million $ 2.51 million
Apr 8, 8 AM $ 0.00105
+0.42%
$ 2.67 million $ 2.59 million
Apr 8, 7 AM $ 0.00105
-0.36%
$ 2.66 million $ 2.65 million
Apr 8, 6 AM $ 0.00105
-0.44%
$ 2.67 million $ 2.69 million
Apr 8, 5 AM $ 0.00106
+0.62%
$ 2.68 million $ 2.74 million
Apr 8, 4 AM $ 0.00105
-0.31%
$ 2.66 million $ 2.76 million
Apr 8, 3 AM $ 0.00105
+0.35%
$ 2.67 million $ 2.85 million
Apr 8, 2 AM $ 0.00105
+0.22%
$ 2.66 million $ 2.95 million
Apr 8, 1 AM $ 0.00105
+0.01%
$ 2.65 million $ 2.99 million
Apr 8, 12 AM $ 0.00105
-0.11%
$ 2.65 million $ 2.99 million
Apr 7, 11 PM $ 0.00105
+0.89%
$ 2.66 million $ 2.97 million
Apr 7, 10 PM $ 0.00104
+1.12%
$ 2.64 million $ 2.85 million
Apr 7, 9 PM $ 0.00103
+1.44%
$ 2.61 million $ 2.75 million
Apr 7, 8 PM $ 0.00101
+0.18%
$ 2.57 million $ 2.69 million
Apr 7, 7 PM $ 0.00101
+0.42%
$ 2.56 million $ 2.64 million
Apr 7, 6 PM $ 0.00101
-0.72%
$ 2.55 million $ 2.59 million
Apr 7, 5 PM $ 0.00101
-0.02%
$ 2.56 million $ 2.54 million
Apr 7, 4 PM $ 0.00101
-0.87%
$ 2.56 million $ 2.5 million
Apr 7, 3 PM $ 0.00102
+0.62%
$ 2.58 million $ 2.5 million
Apr 7, 2 PM $ 0.00101
+0.09%
$ 2.57 million $ 2.4 million
Apr 7, 1 PM $ 0.00101
+0.05%
$ 2.56 million $ 2.26 million
Apr 7, 12 PM $ 0.00101
-0.97%
$ 2.55 million $ 2.14 million
Apr 7, 11 AM $ 0.00102
-0.18%
$ 2.58 million $ 2.04 million
Apr 7, 10 AM $ 0.00102
+1.36%
$ 2.58 million $ 1.94 million
Apr 7, 9 AM $ 0.001
+0.38%
$ 2.55 million $ 1.79 million
Apr 7, 8 AM $ 0.001
-0.89%
$ 2.54 million $ 1.83 million
Apr 7, 7 AM $ 0.00101
+0.14%
$ 2.56 million $ 1.79 million
Apr 7, 6 AM $ 0.00101
-0.51%
$ 2.56 million $ 1.75 million
Apr 7, 5 AM $ 0.00101
-0.77%
$ 2.57 million $ 1.7 million
Apr 7, 4 AM $ 0.00102
+0.04%
$ 2.59 million $ 1.65 million
Apr 7, 3 AM $ 0.00102
+0.04%
$ 2.58 million $ 1.56 million
Apr 7, 2 AM $ 0.00102
-0.54%
$ 2.58 million $ 1.48 million
Apr 7, 1 AM $ 0.00102
+1.13%
$ 2.6 million $ 1.47 million
Apr 7, 12 AM $ 0.00101
+0.01%
$ 2.57 million $ 1.49 million
Apr 6, 11 PM $ 0.00101
-0.91%
$ 2.57 million $ 1.59 million
Apr 6, 10 PM $ 0.00102
-0.86%
$ 2.59 million $ 1.66 million
Apr 6, 9 PM $ 0.00103
-0.38%
$ 2.61 million $ 1.72 million
Apr 6, 8 PM $ 0.00103
+1.33%
$ 2.62 million $ 1.74 million
Apr 6, 7 PM $ 0.00102
+0.19%
$ 2.58 million $ 1.75 million
Apr 6, 6 PM $ 0.00102
+0.07%
$ 2.58 million $ 1.75 million
Apr 6, 5 PM $ 0.00101
-0.10%
$ 2.57 million $ 1.76 million
Apr 6, 4 PM $ 0.00102
-0.23%
$ 2.58 million $ 1.73 million
Apr 6, 3 PM $ 0.00102
-0.33%
$ 2.58 million $ 1.7 million
Apr 6, 2 PM $ 0.00102
+0.03%
$ 2.59 million $ 2.01 million
Apr 6, 1 PM $ 0.00102
+0.20%
$ 2.59 million $ 1.92 million
Apr 6, 12 PM $ 0.00102
+0.26%
$ 2.59 million $ 1.89 million
Apr 6, 11 AM $ 0.00102
-0.19%
$ 2.58 million $ 1.89 million