Orbiter Token Historical Data

OBT Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.000721
-0.08%
$ 1.83 million $ 1.82 million
May 29, 8 PM $ 0.000722
-0.13%
$ 1.83 million $ 1.82 million
May 29, 7 PM $ 0.000723
-0.30%
$ 1.83 million $ 1.85 million
May 29, 6 PM $ 0.000725
-0.13%
$ 1.84 million $ 1.85 million
May 29, 5 PM $ 0.000726
-0.30%
$ 1.84 million $ 1.79 million
May 29, 4 PM $ 0.000729
+0.56%
$ 1.85 million $ 1.61 million
May 29, 3 PM $ 0.000725
+0.21%
$ 1.84 million $ 1.53 million
May 29, 2 PM $ 0.000723
+0.02%
$ 1.83 million $ 1.63 million
May 29, 1 PM $ 0.000722
+0.78%
$ 1.83 million $ 1.69 million
May 29, 12 PM $ 0.000717
+0.13%
$ 1.82 million $ 1.72 million
May 29, 11 AM $ 0.000716
+0.16%
$ 1.82 million $ 1.69 million
May 29, 10 AM $ 0.000715
+0.15%
$ 1.81 million $ 1.68 million
May 29, 9 AM $ 0.000714
+0.45%
$ 1.81 million $ 1.66 million
May 29, 8 AM $ 0.000711
+0.37%
$ 1.8 million $ 1.62 million
May 29, 7 AM $ 0.000708
+0.16%
$ 1.8 million $ 1.58 million
May 29, 6 AM $ 0.000707
+0.15%
$ 1.79 million $ 1.6 million
May 29, 5 AM $ 0.000706
+0.44%
$ 1.79 million $ 1.65 million
May 29, 4 AM $ 0.000702
-1.16%
$ 1.78 million $ 1.66 million
May 29, 3 AM $ 0.00071
+0.24%
$ 1.8 million $ 1.74 million
May 29, 2 AM $ 0.000708
-2.83%
$ 1.8 million $ 1.93 million
May 29, 1 AM $ 0.000729
+0.37%
$ 1.85 million $ 1.94 million
May 29, 12 AM $ 0.000726
-0.40%
$ 1.84 million $ 1.95 million
May 28, 11 PM $ 0.000729
+0.11%
$ 1.85 million $ 1.95 million
May 28, 10 PM $ 0.000728
+0.17%
$ 1.85 million $ 2 million
May 28, 9 PM $ 0.000727
-0.47%
$ 1.85 million $ 2.01 million
May 28, 8 PM $ 0.000731
+0.17%
$ 1.85 million $ 2.02 million
May 28, 7 PM $ 0.000729
+0.32%
$ 1.85 million $ 1.99 million
May 28, 6 PM $ 0.000727
-0.13%
$ 1.84 million $ 2 million
May 28, 5 PM $ 0.000728
-0.11%
$ 1.85 million $ 2 million
May 28, 4 PM $ 0.000729
+0.22%
$ 1.85 million $ 2.04 million
May 28, 3 PM $ 0.000727
-0.22%
$ 1.85 million $ 2.04 million
May 28, 2 PM $ 0.000729
+0.03%
$ 1.85 million $ 2.33 million
May 28, 1 PM $ 0.000729
-0.07%
$ 1.85 million $ 2.29 million
May 28, 12 PM $ 0.000729
-0.12%
$ 1.85 million $ 2.34 million
May 28, 11 AM $ 0.00073
+0.71%
$ 1.85 million $ 2.35 million
May 28, 10 AM $ 0.000725
-0.23%
$ 1.84 million $ 2.34 million
May 28, 9 AM $ 0.000726
+0.82%
$ 1.84 million $ 2.33 million
May 28, 8 AM $ 0.000721
-0.05%
$ 1.83 million $ 2.32 million
May 28, 7 AM $ 0.000721
+0.57%
$ 1.83 million $ 2.32 million
May 28, 6 AM $ 0.000717
-1.87%
$ 1.82 million $ 2.27 million
May 28, 5 AM $ 0.000731
-0.53%
$ 1.85 million $ 2.19 million
May 28, 4 AM $ 0.000735
-0.05%
$ 1.87 million $ 2.16 million
May 28, 3 AM $ 0.000736
-4.11%
$ 1.87 million $ 2.08 million
May 28, 2 AM $ 0.000767
-0.77%
$ 1.95 million $ 1.88 million
May 28, 1 AM $ 0.000773
-0.37%
$ 1.96 million $ 1.84 million
May 28, 12 AM $ 0.000776
+0.15%
$ 1.97 million $ 1.83 million
May 27, 11 PM $ 0.000775
-1.08%
$ 1.97 million $ 1.84 million
May 27, 10 PM $ 0.000783
-0.60%
$ 1.99 million $ 1.79 million
May 27, 9 PM $ 0.000788
+0.60%
$ 2 million $ 1.76 million
May 27, 8 PM $ 0.000783
+0.51%
$ 1.99 million $ 1.72 million