Orbiter Token Historical Data

OBT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $ 0.000282
-1.60%
$ 1.12 million $ 628,792
Aug 2, 12 AM $ 0.000287
-0.11%
$ 1.14 million $ 598,196
Aug 1, 11 PM $ 0.000287
+2.01%
$ 1.14 million $ 142,399
Aug 1, 10 PM $ 0.000281
+0.18%
$ 1.12 million $ 146,647
Aug 1, 9 PM $ 0.000281
-0.41%
$ 1.11 million $ 149,796
Aug 1, 8 PM $ 0.000282
+0.48%
$ 1.12 million $ 152,472
Aug 1, 7 PM $ 0.00028
+0.17%
$ 1.11 million $ 153,928
Aug 1, 6 PM $ 0.00028
+1.78%
$ 1.11 million $ 137,518
Aug 1, 5 PM $ 0.000274
-1.87%
$ 1.09 million $ 492,243
Aug 1, 4 PM $ 0.00028
+3.98%
$ 1.11 million $ 467,654
Aug 1, 3 PM $ 0.000269
-1.67%
$ 1.07 million $ 434,444
Aug 1, 2 PM $ 0.000274
-4.61%
$ 1.09 million $ 481,978
Aug 1, 1 PM $ 0.000287
-0.22%
$ 1.14 million $ 111,091
Aug 1, 12 PM $ 0.000287
+0.01%
$ 1.14 million $ 108,842
Aug 1, 11 AM $ 0.000287
+6.28%
$ 1.14 million $ 108,476
Aug 1, 10 AM $ 0.00027
-5.49%
$ 1.07 million $ 595,244
Aug 1, 9 AM $ 0.000286
+5.82%
$ 1.14 million $ 106,628
Aug 1, 8 AM $ 0.00027
-4.98%
$ 1.07 million $ 617,055
Aug 1, 7 AM $ 0.000285
+0.86%
$ 1.13 million $ 726,605
Aug 1, 6 AM $ 0.000282
+0.03%
$ 1.12 million $ 803,961
Aug 1, 5 AM $ 0.000282
-0.53%
$ 1.12 million $ 799,437
Aug 1, 4 AM $ 0.000284
+3.33%
$ 1.13 million $ 792,966
Aug 1, 3 AM $ 0.000274
-3.29%
$ 1.09 million $ 784,441
Aug 1, 2 AM $ 0.000284
+0.16%
$ 1.13 million $ 805,262
Aug 1, 1 AM $ 0.000283
+0.56%
$ 1.13 million $ 822,524
Aug 1, 12 AM $ 0.000282
+0.64%
$ 1.12 million $ 849,018
Jul 31, 11 PM $ 0.00028
+4.76%
$ 1.11 million $ 853,714
Jul 31, 10 PM $ 0.000267
-3.77%
$ 1.06 million $ 858,649
Jul 31, 9 PM $ 0.000278
-1.16%
$ 1.1 million $ 80,051
Jul 31, 8 PM $ 0.000281
+5.50%
$ 1.12 million $ 77,915
Jul 31, 7 PM $ 0.000266
-0.32%
$ 1.06 million $ 849,047
Jul 31, 6 PM $ 0.000274
+2.05%
$ 1.09 million $ 849,618
Jul 31, 5 PM $ 0.000268
-2.27%
$ 1.06 million $ 827,665
Jul 31, 4 PM $ 0.000274
-2.04%
$ 1.09 million $ 791,082
Jul 31, 3 PM $ 0.00028
+5.36%
$ 1.11 million $ 780,692
Jul 31, 2 PM $ 0.000266
-5.22%
$ 1.06 million $ 802,855
Jul 31, 1 PM $ 0.000268
-1.62%
$ 1.06 million $ 713,768
Jul 31, 12 PM $ 0.000272
-0.54%
$ 1.08 million $ 716,432
Jul 31, 11 AM $ 0.000274
-1.67%
$ 1.09 million $ 719,927
Jul 31, 10 AM $ 0.000278
-1.71%
$ 1.11 million $ 742,441
Jul 31, 9 AM $ 0.000283
-0.34%
$ 1.13 million $ 79,076
Jul 31, 8 AM $ 0.000284
+1.34%
$ 1.13 million $ 85,470
Jul 31, 7 AM $ 0.000285
+0.69%
$ 1.13 million $ 85,813
Jul 31, 6 AM $ 0.000283
+3.83%
$ 1.13 million $ 901,329
Jul 31, 5 AM $ 0.000284
-1.57%
$ 1.13 million $ 922,524
Jul 31, 4 AM $ 0.000289
-0.60%
$ 1.15 million $ 103,408
Jul 31, 3 AM $ 0.000291
+2.69%
$ 1.15 million $ 94,045
Jul 31, 2 AM $ 0.000283
-2.50%
$ 1.12 million $ 988,572
Jul 31, 1 AM $ 0.00029
-0.36%
$ 1.15 million $ 113,227
Jul 31, 12 AM $ 0.000291
+1.32%
$ 1.16 million $ 116,007