Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Token Historical Data

OBT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 7 PM $0.000335
-0.20%
$1.62 million $346,262
Oct 7, 6 PM $0.000336
-0.38%
$1.62 million $345,899
Oct 7, 5 PM $0.000337
-0.63%
$1.63 million $336,693
Oct 7, 4 PM $0.000339
-0.28%
$1.64 million $324,504
Oct 7, 3 PM $0.00034
-0.38%
$1.64 million $320,755
Oct 7, 2 PM $0.000341
-0.35%
$1.65 million $470,497
Oct 7, 1 PM $0.000343
+0.10%
$1.65 million $446,919
Oct 7, 12 PM $0.000342
-0.15%
$1.65 million $415,398
Oct 7, 11 AM $0.000342
-0.63%
$1.65 million $411,099
Oct 7, 10 AM $0.000344
+0.66%
$1.66 million $408,842
Oct 7, 9 AM $0.000342
+0.09%
$1.65 million $405,750
Oct 7, 8 AM $0.000342
-0.48%
$1.65 million $387,838
Oct 7, 7 AM $0.000343
+0.30%
$1.66 million $367,134
Oct 7, 6 AM $0.000342
-0.36%
$1.65 million $355,606
Oct 7, 5 AM $0.000344
+0.24%
$1.66 million $343,883
Oct 7, 4 AM $0.000343
-0.11%
$1.66 million $339,738
Oct 7, 3 AM $0.000343
-0.92%
$1.66 million $329,201
Oct 7, 2 AM $0.000346
-3.00%
$1.67 million $324,563
Oct 7, 1 AM $0.000357
+0.44%
$1.73 million $256,814
Oct 7, 12 AM $0.000356
+0.81%
$1.72 million $254,045
Oct 6, 11 PM $0.000353
+0.54%
$1.7 million $255,854
Oct 6, 10 PM $0.000351
-1.53%
$1.7 million $255,614
Oct 6, 9 PM $0.000356
+0.10%
$1.72 million $250,245
Oct 6, 8 PM $0.000356
-0.86%
$1.72 million $248,197
Oct 6, 7 PM $0.000359
-0.83%
$1.73 million $245,450
Oct 6, 6 PM $0.000362
-0.03%
$1.75 million $242,347
Oct 6, 5 PM $0.000362
+0.03%
$1.75 million $234,032
Oct 6, 4 PM $0.000362
-0.32%
$1.75 million $222,764
Oct 6, 3 PM $0.000363
-0.22%
$1.75 million $200,082
Oct 6, 2 PM $0.000364
-0.52%
$1.76 million $295,077
Oct 6, 1 PM $0.000366
-0.06%
$1.77 million $348,719
Oct 6, 12 PM $0.000366
-3.18%
$1.77 million $364,037
Oct 6, 11 AM $0.000378
+0.09%
$1.83 million $367,164
Oct 6, 10 AM $0.000378
+0.22%
$1.83 million $368,339
Oct 6, 9 AM $0.000377
-0.24%
$1.82 million $372,320
Oct 6, 8 AM $0.000378
-0.63%
$1.83 million $386,315
Oct 6, 7 AM $0.00038
-0.15%
$1.84 million $350,571
Oct 6, 6 AM $0.000381
-0.14%
$1.84 million $348,678
Oct 6, 5 AM $0.000381
-0.02%
$1.84 million $345,891
Oct 6, 4 AM $0.000381
-0.21%
$1.84 million $354,631
Oct 6, 3 AM $0.000382
-0.22%
$1.85 million $365,395
Oct 6, 2 AM $0.000383
-0.40%
$1.84 million $363,455
Oct 6, 1 AM $0.000385
-0.18%
$1.85 million $361,113
Oct 6, 12 AM $0.000385
-0.08%
$1.85 million $369,453
Oct 5, 11 PM $0.000386
-0.02%
$1.86 million $373,274
Oct 5, 10 PM $0.000386
+4.31%
$1.86 million $381,693
Oct 5, 9 PM $0.00037
+0.00%
$1.78 million $396,379
Oct 5, 8 PM $0.00037
+0.00%
$1.78 million $406,457
Oct 5, 7 PM $0.00037
+0.01%
$1.78 million $407,187
Oct 5, 6 PM $0.00037
-0.12%
$1.78 million $405,257