Orbiter Token Historical Data

OBT Page 9
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.000462
+0.00%
$ 1.17 million $ 118,803
6:18 AM $ 0.000462
+0.00%
$ 1.17 million $ 118,836
6:17 AM $ 0.000462
+0.00%
$ 1.17 million $ 118,836
6:16 AM $ 0.000462
+0.00%
$ 1.17 million $ 118,836
6:15 AM $ 0.000462
-0.03%
$ 1.17 million $ 118,659
6:14 AM $ 0.000462
+0.00%
$ 1.17 million $ 118,611
6:13 AM $ 0.000462
+0.00%
$ 1.17 million $ 118,653
6:12 AM $ 0.000462
+0.00%
$ 1.17 million $ 118,653
6:11 AM $ 0.000462
-0.04%
$ 1.17 million $ 118,694
6:10 AM $ 0.000462
+0.00%
$ 1.17 million $ 118,717
6:09 AM $ 0.000462
-0.03%
$ 1.17 million $ 118,772
6:08 AM $ 0.000462
+0.00%
$ 1.17 million $ 118,809
6:07 AM $ 0.000462
+0.00%
$ 1.17 million $ 118,809
6:06 AM $ 0.000462
+0.02%
$ 1.17 million $ 118,767
6:05 AM $ 0.000462
+0.00%
$ 1.17 million $ 118,706
6:04 AM $ 0.000462
+0.00%
$ 1.17 million $ 118,747
6:03 AM $ 0.000462
-0.10%
$ 1.17 million $ 118,737
6:02 AM $ 0.000463
+0.00%
$ 1.17 million $ 118,776
6:01 AM $ 0.000463
+0.01%
$ 1.17 million $ 118,746
6:00 AM $ 0.000463
+0.00%
$ 1.17 million $ 118,746
5:59 AM $ 0.000463
+0.00%
$ 1.17 million $ 118,746
5:58 AM $ 0.000463
+0.00%
$ 1.17 million $ 118,771
5:57 AM $ 0.000463
+0.00%
$ 1.17 million $ 118,804
5:56 AM $ 0.000463
+0.00%
$ 1.17 million $ 118,804
5:55 AM $ 0.000463
+0.00%
$ 1.17 million $ 118,785
5:54 AM $ 0.000463
+0.00%
$ 1.17 million $ 118,785
5:53 AM $ 0.000463
+0.00%
$ 1.17 million $ 118,826
5:52 AM $ 0.000463
+0.00%
$ 1.17 million $ 118,826
5:51 AM $ 0.000463
+0.09%
$ 1.17 million $ 118,826
5:50 AM $ 0.000462
+0.00%
$ 1.17 million $ 118,612
5:49 AM $ 0.000462
-0.14%
$ 1.17 million $ 118,612
5:48 AM $ 0.000463
+0.16%
$ 1.17 million $ 118,579
5:47 AM $ 0.000462
-0.15%
$ 1.17 million $ 118,566
5:46 AM $ 0.000463
-0.38%
$ 1.17 million $ 118,562
5:45 AM $ 0.000465
+0.00%
$ 1.17 million $ 118,728
5:44 AM $ 0.000465
+0.00%
$ 1.18 million $ 118,717
5:43 AM $ 0.000465
+0.00%
$ 1.18 million $ 118,717
5:42 AM $ 0.000465
+0.00%
$ 1.18 million $ 118,717
5:41 AM $ 0.000465
+0.25%
$ 1.18 million $ 118,146
5:40 AM $ 0.000463
+0.00%
$ 1.18 million $ 118,146
5:39 AM $ 0.000463
+0.03%
$ 1.18 million $ 118,146
5:38 AM $ 0.000463
+0.00%
$ 1.18 million $ 118,134
5:37 AM $ 0.000463
+0.18%
$ 1.18 million $ 118,165
5:36 AM $ 0.000462
+0.03%
$ 1.18 million $ 118,158
5:35 AM $ 0.000462
-0.01%
$ 1.18 million $ 117,361
5:34 AM $ 0.000462
+0.09%
$ 1.17 million $ 117,321
5:33 AM $ 0.000462
+0.00%
$ 1.17 million $ 117,329
5:32 AM $ 0.000462
+0.03%
$ 1.17 million $ 117,287
5:31 AM $ 0.000462
-0.16%
$ 1.17 million $ 117,232
5:30 AM $ 0.000463
-0.48%
$ 1.17 million $ 117,147