Orbiter Token Historical Data

OBT Page 9
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.000293
-0.21%
$ 1.27 million $ 1.37 million
10:52 AM $ 0.000294
-0.10%
$ 1.27 million $ 1.37 million
10:51 AM $ 0.000294
+0.27%
$ 1.27 million $ 1.37 million
10:50 AM $ 0.000293
+0.06%
$ 1.27 million $ 1.37 million
10:49 AM $ 0.000294
-0.12%
$ 1.27 million $ 1.37 million
10:48 AM $ 0.000294
-0.01%
$ 1.27 million $ 1.37 million
10:47 AM $ 0.000294
+0.00%
$ 1.27 million $ 1.37 million
10:46 AM $ 0.000294
+0.00%
$ 1.27 million $ 1.38 million
10:45 AM $ 0.000294
+0.14%
$ 1.27 million $ 1.38 million
10:44 AM $ 0.000293
+0.00%
$ 1.27 million $ 1.38 million
10:43 AM $ 0.000293
-0.08%
$ 1.27 million $ 1.38 million
10:42 AM $ 0.000294
+0.28%
$ 1.27 million $ 1.39 million
10:41 AM $ 0.000293
+0.04%
$ 1.27 million $ 1.39 million
10:40 AM $ 0.000293
+0.58%
$ 1.27 million $ 1.39 million
10:39 AM $ 0.000292
+0.20%
$ 1.26 million $ 1.39 million
10:38 AM $ 0.000292
+0.26%
$ 1.26 million $ 1.39 million
10:37 AM $ 0.000291
-0.14%
$ 1.26 million $ 1.39 million
10:36 AM $ 0.000291
+0.20%
$ 1.26 million $ 1.39 million
10:35 AM $ 0.000291
-0.20%
$ 1.26 million $ 1.39 million
10:34 AM $ 0.000291
+0.19%
$ 1.26 million $ 1.39 million
10:33 AM $ 0.000291
-0.19%
$ 1.26 million $ 1.39 million
10:32 AM $ 0.000291
+0.40%
$ 1.26 million $ 1.39 million
10:31 AM $ 0.00029
-0.35%
$ 1.26 million $ 1.4 million
10:30 AM $ 0.000291
+0.21%
$ 1.26 million $ 1.4 million
10:29 AM $ 0.00029
-0.19%
$ 1.26 million $ 1.4 million
10:28 AM $ 0.000291
+0.12%
$ 1.26 million $ 1.4 million
10:27 AM $ 0.000291
-0.19%
$ 1.26 million $ 1.4 million
10:26 AM $ 0.000291
-0.01%
$ 1.26 million $ 1.4 million
10:25 AM $ 0.000291
+0.18%
$ 1.26 million $ 1.4 million
10:24 AM $ 0.000291
-0.25%
$ 1.26 million $ 1.4 million
10:23 AM $ 0.000291
-2.78%
$ 1.26 million $ 1.4 million
10:22 AM $ 0.0003
+2.91%
$ 1.26 million $ 1.4 million
10:21 AM $ 0.000292
+0.19%
$ 1.26 million $ 1.4 million
10:20 AM $ 0.000291
-0.19%
$ 1.26 million $ 1.4 million
10:19 AM $ 0.000292
+0.19%
$ 1.26 million $ 1.4 million
10:18 AM $ 0.000291
-0.07%
$ 1.26 million $ 1.4 million
10:17 AM $ 0.000292
+0.38%
$ 1.26 million $ 1.4 million
10:16 AM $ 0.000291
-0.25%
$ 1.26 million $ 1.4 million
10:15 AM $ 0.000292
+0.92%
$ 1.26 million $ 1.4 million
10:14 AM $ 0.000289
-1.00%
$ 1.25 million $ 1.4 million
10:13 AM $ 0.000292
+0.27%
$ 1.25 million $ 1.4 million
10:12 AM $ 0.000291
+0.92%
$ 1.25 million $ 1.4 million
10:11 AM $ 0.000289
-1.12%
$ 1.25 million $ 1.4 million
10:10 AM $ 0.000292
+0.14%
$ 1.25 million $ 1.4 million
10:09 AM $ 0.000291
-0.47%
$ 1.26 million $ 1.4 million
10:08 AM $ 0.000293
-0.05%
$ 1.26 million $ 1.4 million
10:07 AM $ 0.000293
+0.16%
$ 1.26 million $ 1.4 million
10:06 AM $ 0.000292
-0.10%
$ 1.26 million $ 1.4 million
10:05 AM $ 0.000293
+0.02%
$ 1.26 million $ 1.4 million
10:04 AM $ 0.000292
+0.13%
$ 1.27 million $ 1.4 million