Orbiter Token Historical Data

OBT Page 9
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.001
-0.45%
$ 2.54 million $ 2.95 million
10:45 PM $ 0.00101
+0.55%
$ 2.54 million $ 2.95 million
10:44 PM $ 0.001
-0.37%
$ 2.54 million $ 2.95 million
10:43 PM $ 0.00101
-0.09%
$ 2.54 million $ 2.95 million
10:42 PM $ 0.00101
-0.01%
$ 2.54 million $ 2.96 million
10:41 PM $ 0.00101
+0.28%
$ 2.54 million $ 2.95 million
10:40 PM $ 0.001
-0.63%
$ 2.54 million $ 2.95 million
10:39 PM $ 0.00101
+0.46%
$ 2.57 million $ 2.95 million
10:38 PM $ 0.00101
+0.27%
$ 2.57 million $ 2.95 million
10:37 PM $ 0.001
-0.37%
$ 2.57 million $ 2.95 million
10:36 PM $ 0.00101
+0.28%
$ 2.57 million $ 2.95 million
10:35 PM $ 0.001
+0.08%
$ 2.57 million $ 2.95 million
10:34 PM $ 0.001
-0.19%
$ 2.55 million $ 2.95 million
10:33 PM $ 0.00101
-0.37%
$ 2.55 million $ 2.95 million
10:32 PM $ 0.00101
+0.36%
$ 2.55 million $ 2.95 million
10:31 PM $ 0.00101
-0.19%
$ 2.55 million $ 2.95 million
10:30 PM $ 0.00101
+0.26%
$ 2.55 million $ 2.95 million
10:29 PM $ 0.001
-0.36%
$ 2.55 million $ 2.95 million
10:28 PM $ 0.00101
+0.37%
$ 2.55 million $ 2.95 million
10:27 PM $ 0.001
-0.18%
$ 2.55 million $ 2.95 million
10:26 PM $ 0.00101
-0.36%
$ 2.55 million $ 2.95 million
10:25 PM $ 0.00101
+0.00%
$ 2.55 million $ 2.95 million
10:24 PM $ 0.00101
+0.00%
$ 2.56 million $ 2.95 million
10:23 PM $ 0.00101
+0.00%
$ 2.56 million $ 2.95 million
10:22 PM $ 0.00101
-0.18%
$ 2.56 million $ 2.95 million
10:21 PM $ 0.00101
-0.10%
$ 2.56 million $ 2.95 million
10:20 PM $ 0.00101
+0.09%
$ 2.56 million $ 2.95 million
10:19 PM $ 0.00101
-0.28%
$ 2.56 million $ 2.96 million
10:18 PM $ 0.00101
+0.09%
$ 2.56 million $ 2.96 million
10:17 PM $ 0.00101
+0.00%
$ 2.56 million $ 2.96 million
10:16 PM $ 0.00101
+0.09%
$ 2.56 million $ 2.96 million
10:15 PM $ 0.00101
-0.38%
$ 2.56 million $ 2.96 million
10:14 PM $ 0.00102
+0.08%
$ 2.58 million $ 2.96 million
10:13 PM $ 0.00101
-0.09%
$ 2.58 million $ 2.96 million
10:12 PM $ 0.00102
-0.19%
$ 2.58 million $ 2.96 million
10:11 PM $ 0.00102
+0.00%
$ 2.58 million $ 2.96 million
10:10 PM $ 0.00102
+0.09%
$ 2.58 million $ 2.96 million
10:09 PM $ 0.00102
+0.72%
$ 2.58 million $ 2.96 million
10:08 PM $ 0.00101
-0.90%
$ 2.58 million $ 2.96 million
10:07 PM $ 0.00102
+0.09%
$ 2.58 million $ 2.96 million
10:06 PM $ 0.00102
+0.91%
$ 2.58 million $ 2.96 million
10:05 PM $ 0.00101
-0.90%
$ 2.58 million $ 2.96 million
10:04 PM $ 0.00102
+0.18%
$ 2.58 million $ 2.96 million
10:03 PM $ 0.00102
-0.27%
$ 2.58 million $ 2.96 million
10:02 PM $ 0.00102
+0.00%
$ 2.58 million $ 2.96 million
10:01 PM $ 0.00102
+0.18%
$ 2.58 million $ 2.96 million
10:00 PM $ 0.00102
-0.09%
$ 2.58 million $ 2.96 million
9:59 PM $ 0.00102
+0.00%
$ 2.58 million $ 2.96 million
9:58 PM $ 0.00102
+0.09%
$ 2.58 million $ 2.96 million
9:57 PM $ 0.00102
-0.09%
$ 2.58 million $ 2.96 million