Orbiter Token Historical Data

OBT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.00364
+0.58%
$ 10.19 million $ 1.59 million
Oct 27, 1 AM $ 0.00362
+0.06%
$ 10.13 million $ 1.54 million
Oct 27, 12 AM $ 0.00362
-0.18%
$ 10.13 million $ 1.5 million
Oct 26, 11 PM $ 0.00362
+0.34%
$ 10.14 million $ 1.44 million
Oct 26, 10 PM $ 0.0036
+0.15%
$ 10.07 million $ 1.38 million
Oct 26, 9 PM $ 0.00359
+0.01%
$ 10.08 million $ 1.25 million
Oct 26, 8 PM $ 0.00359
-1.15%
$ 10.06 million $ 1.21 million
Oct 26, 7 PM $ 0.00363
-0.29%
$ 10.17 million $ 1.21 million
Oct 26, 6 PM $ 0.00364
+0.62%
$ 10.2 million $ 1.21 million
Oct 26, 5 PM $ 0.00362
+0.44%
$ 10.14 million $ 1.21 million
Oct 26, 4 PM $ 0.00361
+0.11%
$ 10.1 million $ 1.19 million
Oct 26, 3 PM $ 0.00364
-0.43%
$ 10.2 million $ 1.17 million
Oct 26, 2 PM $ 0.00366
+0.64%
$ 10.24 million $ 1.13 million
Oct 26, 1 PM $ 0.00364
+0.81%
$ 10.18 million $ 1.09 million
Oct 26, 12 PM $ 0.00361
+0.17%
$ 10.1 million $ 1.03 million
Oct 26, 11 AM $ 0.0036
-0.17%
$ 10.08 million $ 951,167
Oct 26, 10 AM $ 0.00361
+0.82%
$ 10.1 million $ 883,878
Oct 26, 9 AM $ 0.00358
+0.19%
$ 10.01 million $ 884,944
Oct 26, 8 AM $ 0.00357
-0.19%
$ 9.99 million $ 840,596
Oct 26, 7 AM $ 0.00358
+0.10%
$ 10.03 million $ 861,179
Oct 26, 6 AM $ 0.00358
+0.48%
$ 10.02 million $ 891,243
Oct 26, 5 AM $ 0.00356
-0.18%
$ 9.97 million $ 899,127
Oct 26, 4 AM $ 0.00357
+0.61%
$ 9.99 million $ 906,029
Oct 26, 3 AM $ 0.00355
+0.19%
$ 9.95 million $ 948,478
Oct 26, 2 AM $ 0.00354
-0.39%
$ 9.91 million $ 965,117
Oct 26, 1 AM $ 0.00355
-0.12%
$ 9.95 million $ 974,252
Oct 26, 12 AM $ 0.00356
-0.64%
$ 9.96 million $ 1.04 million
Oct 25, 11 PM $ 0.00359
+0.28%
$ 10.04 million $ 1.07 million
Oct 25, 10 PM $ 0.00358
+0.64%
$ 10.01 million $ 1.08 million
Oct 25, 9 PM $ 0.00356
-0.56%
$ 9.96 million $ 1.11 million
Oct 25, 8 PM $ 0.00358
+0.02%
$ 10.02 million $ 1.71 million
Oct 25, 7 PM $ 0.00358
+0.07%
$ 10.02 million $ 1.75 million
Oct 25, 6 PM $ 0.00358
+0.52%
$ 10.01 million $ 1.78 million
Oct 25, 5 PM $ 0.00356
-0.32%
$ 9.96 million $ 1.79 million
Oct 25, 4 PM $ 0.00357
+0.00%
$ 9.99 million $ 1.84 million
Oct 25, 3 PM $ 0.00357
-0.11%
$ 9.99 million $ 1.87 million
Oct 25, 2 PM $ 0.00357
+0.44%
$ 10 million $ 1.95 million
Oct 25, 1 PM $ 0.00356
-0.64%
$ 9.96 million $ 2.13 million
Oct 25, 12 PM $ 0.00358
+0.64%
$ 10.02 million $ 2.26 million
Oct 25, 11 AM $ 0.00356
+0.19%
$ 9.96 million $ 2.42 million
Oct 25, 10 AM $ 0.00355
-0.38%
$ 9.94 million $ 2.49 million
Oct 25, 9 AM $ 0.00356
-0.01%
$ 9.98 million $ 2.52 million
Oct 25, 8 AM $ 0.00356
+0.26%
$ 9.98 million $ 2.54 million
Oct 25, 7 AM $ 0.00355
+0.44%
$ 9.95 million $ 2.68 million
Oct 25, 6 AM $ 0.00354
+0.23%
$ 9.91 million $ 2.71 million
Oct 25, 5 AM $ 0.00353
-0.03%
$ 9.88 million $ 2.77 million
Oct 25, 4 AM $ 0.00353
+0.12%
$ 9.89 million $ 2.82 million
Oct 25, 3 AM $ 0.00353
-0.35%
$ 9.88 million $ 2.9 million
Oct 25, 2 AM $ 0.00354
-0.11%
$ 9.91 million $ 2.94 million
Oct 25, 1 AM $ 0.00354
-0.42%
$ 9.92 million $ 2.97 million