Orbiter Token Historical Data

OBT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.00356
-0.12%
$ 9.96 million $ 2.92 million
Oct 24, 11 PM $ 0.00356
-0.85%
$ 9.97 million $ 2.89 million
Oct 24, 10 PM $ 0.00359
+0.13%
$ 10.06 million $ 2.96 million
Oct 24, 9 PM $ 0.00359
+0.27%
$ 10.05 million $ 2.96 million
Oct 24, 8 PM $ 0.00358
+0.51%
$ 10.02 million $ 2.89 million
Oct 24, 7 PM $ 0.00356
-0.59%
$ 9.97 million $ 2.87 million
Oct 24, 6 PM $ 0.00358
-0.94%
$ 10.03 million $ 2.85 million
Oct 24, 5 PM $ 0.00361
+1.01%
$ 10.12 million $ 2.91 million
Oct 24, 4 PM $ 0.00358
-0.35%
$ 10.02 million $ 2.96 million
Oct 24, 3 PM $ 0.00359
-2.69%
$ 10.06 million $ 2.93 million
Oct 24, 2 PM $ 0.00369
+0.84%
$ 10.33 million $ 2.92 million
Oct 24, 1 PM $ 0.00366
+0.25%
$ 10.25 million $ 2.85 million
Oct 24, 12 PM $ 0.00365
+0.94%
$ 10.22 million $ 2.85 million
Oct 24, 11 AM $ 0.00362
+0.46%
$ 10.13 million $ 2.78 million
Oct 24, 10 AM $ 0.0036
-0.63%
$ 10.08 million $ 2.82 million
Oct 24, 9 AM $ 0.00362
+0.10%
$ 10.14 million $ 2.84 million
Oct 24, 8 AM $ 0.00362
+0.11%
$ 10.13 million $ 2.86 million
Oct 24, 7 AM $ 0.00361
-0.25%
$ 10.13 million $ 2.78 million
Oct 24, 6 AM $ 0.00362
-0.55%
$ 10.15 million $ 2.85 million
Oct 24, 5 AM $ 0.00364
-0.13%
$ 10.2 million $ 2.92 million
Oct 24, 4 AM $ 0.00365
-0.82%
$ 10.23 million $ 2.87 million
Oct 24, 3 AM $ 0.00368
+4.75%
$ 10.32 million $ 2.81 million
Oct 24, 2 AM $ 0.00352
-0.50%
$ 9.83 million $ 2.77 million
Oct 24, 1 AM $ 0.00354
-0.23%
$ 9.9 million $ 2.75 million
Oct 24, 12 AM $ 0.00354
+0.30%
$ 9.92 million $ 2.81 million
Oct 23, 11 PM $ 0.00353
+1.16%
$ 9.88 million $ 2.79 million
Oct 23, 10 PM $ 0.00349
+0.44%
$ 9.76 million $ 2.79 million
Oct 23, 9 PM $ 0.00348
+0.34%
$ 9.72 million $ 2.85 million
Oct 23, 8 PM $ 0.00347
-0.10%
$ 9.71 million $ 3.07 million
Oct 23, 7 PM $ 0.00347
-0.41%
$ 9.71 million $ 3.13 million
Oct 23, 6 PM $ 0.00348
+0.19%
$ 9.75 million $ 3.21 million
Oct 23, 5 PM $ 0.00348
+0.32%
$ 9.75 million $ 3.2 million
Oct 23, 4 PM $ 0.00347
-0.05%
$ 9.72 million $ 3.24 million
Oct 23, 3 PM $ 0.00347
+1.07%
$ 9.71 million $ 3.29 million
Oct 23, 2 PM $ 0.00343
+0.34%
$ 9.59 million $ 3.28 million
Oct 23, 1 PM $ 0.00342
-0.63%
$ 9.58 million $ 3.39 million
Oct 23, 12 PM $ 0.00344
+0.87%
$ 9.61 million $ 3.41 million
Oct 23, 11 AM $ 0.00341
-1.45%
$ 9.55 million $ 3.4 million
Oct 23, 10 AM $ 0.00346
-0.18%
$ 9.69 million $ 3.57 million
Oct 23, 9 AM $ 0.00347
+0.17%
$ 9.67 million $ 3.54 million
Oct 23, 8 AM $ 0.00346
+0.62%
$ 9.66 million $ 3.55 million
Oct 23, 7 AM $ 0.00344
-2.13%
$ 9.61 million $ 3.53 million
Oct 23, 6 AM $ 0.00351
-0.50%
$ 9.82 million $ 3.53 million
Oct 23, 5 AM $ 0.00353
+0.62%
$ 9.87 million $ 3.46 million
Oct 23, 4 AM $ 0.0035
+0.04%
$ 9.81 million $ 3.62 million
Oct 23, 3 AM $ 0.0035
+0.08%
$ 9.81 million $ 3.68 million
Oct 23, 2 AM $ 0.00351
+0.69%
$ 9.82 million $ 3.76 million
Oct 23, 1 AM $ 0.00348
+0.31%
$ 9.75 million $ 3.76 million
Oct 23, 12 AM $ 0.00347
+1.06%
$ 9.72 million $ 3.87 million
Oct 22, 11 PM $ 0.00343
+1.14%
$ 9.62 million $ 4.09 million