Orbiter Token Historical Data

OBT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.00343
+1.14%
$ 9.62 million $ 4.09 million
Oct 22, 10 PM $ 0.00339
+0.17%
$ 9.51 million $ 4.24 million
Oct 22, 9 PM $ 0.00339
-0.15%
$ 9.49 million $ 4.36 million
Oct 22, 8 PM $ 0.00339
-1.23%
$ 9.51 million $ 4.23 million
Oct 22, 7 PM $ 0.00344
-0.60%
$ 9.62 million $ 4.28 million
Oct 22, 6 PM $ 0.00346
-1.26%
$ 9.68 million $ 4.27 million
Oct 22, 5 PM $ 0.0035
-0.18%
$ 9.8 million $ 4.38 million
Oct 22, 4 PM $ 0.00351
-0.55%
$ 9.83 million $ 4.64 million
Oct 22, 3 PM $ 0.00352
-0.07%
$ 9.86 million $ 4.82 million
Oct 22, 2 PM $ 0.00352
-0.04%
$ 9.87 million $ 5.15 million
Oct 22, 1 PM $ 0.00352
-0.33%
$ 9.87 million $ 5.26 million
Oct 22, 12 PM $ 0.00354
+0.17%
$ 9.9 million $ 5.26 million
Oct 22, 11 AM $ 0.00353
-0.84%
$ 9.89 million $ 5.32 million
Oct 22, 10 AM $ 0.00356
-0.12%
$ 9.97 million $ 5.17 million
Oct 22, 9 AM $ 0.00356
-0.05%
$ 9.98 million $ 5.19 million
Oct 22, 8 AM $ 0.00357
+0.56%
$ 9.98 million $ 5.2 million
Oct 22, 7 AM $ 0.00355
-0.17%
$ 9.93 million $ 5.25 million
Oct 22, 6 AM $ 0.00355
-0.67%
$ 9.97 million $ 5.23 million
Oct 22, 5 AM $ 0.00358
+0.47%
$ 10.01 million $ 5.27 million
Oct 22, 4 AM $ 0.00356
+0.87%
$ 9.96 million $ 5.29 million
Oct 22, 3 AM $ 0.00353
-1.14%
$ 9.88 million $ 5.48 million
Oct 22, 2 AM $ 0.00357
-0.05%
$ 9.99 million $ 5.42 million
Oct 22, 1 AM $ 0.00357
-2.28%
$ 9.99 million $ 5.5 million
Oct 22, 12 AM $ 0.00365
+0.83%
$ 10.23 million $ 5.36 million
Oct 21, 11 PM $ 0.00362
-1.01%
$ 10.15 million $ 5.19 million
Oct 21, 10 PM $ 0.00366
-1.34%
$ 10.25 million $ 4.98 million
Oct 21, 9 PM $ 0.00371
-0.54%
$ 10.39 million $ 4.81 million
Oct 21, 8 PM $ 0.00373
-0.18%
$ 10.45 million $ 4.74 million
Oct 21, 7 PM $ 0.00374
+0.10%
$ 10.45 million $ 4.66 million
Oct 21, 6 PM $ 0.00373
-0.47%
$ 10.44 million $ 4.62 million
Oct 21, 5 PM $ 0.00375
-0.06%
$ 10.48 million $ 4.47 million
Oct 21, 4 PM $ 0.00375
-0.12%
$ 10.52 million $ 4.2 million
Oct 21, 3 PM $ 0.00376
-0.16%
$ 10.52 million $ 4.11 million
Oct 21, 2 PM $ 0.00376
+2.93%
$ 10.54 million $ 3.82 million
Oct 21, 1 PM $ 0.00366
-2.22%
$ 10.24 million $ 3.6 million
Oct 21, 12 PM $ 0.00374
+1.66%
$ 10.51 million $ 3.53 million
Oct 21, 11 AM $ 0.00368
+0.47%
$ 10.3 million $ 3.42 million
Oct 21, 10 AM $ 0.00366
+0.00%
$ 10.25 million $ 3.49 million
Oct 21, 9 AM $ 0.00366
+0.52%
$ 10.25 million $ 3.55 million
Oct 21, 8 AM $ 0.00364
-0.78%
$ 10.2 million $ 3.59 million
Oct 21, 7 AM $ 0.00367
-0.96%
$ 10.29 million $ 3.6 million
Oct 21, 6 AM $ 0.00371
+2.65%
$ 10.39 million $ 3.65 million
Oct 21, 5 AM $ 0.00361
+0.39%
$ 10.13 million $ 3.73 million
Oct 21, 4 AM $ 0.0036
-2.92%
$ 10.07 million $ 3.68 million
Oct 21, 3 AM $ 0.00371
-0.64%
$ 10.38 million $ 3.52 million
Oct 21, 2 AM $ 0.00373
-0.41%
$ 10.42 million $ 3.58 million
Oct 21, 1 AM $ 0.00375
-0.27%
$ 10.49 million $ 3.56 million
Oct 21, 12 AM $ 0.00375
+0.00%
$ 10.5 million $ 3.58 million
Oct 20, 11 PM $ 0.00376
-0.31%
$ 10.54 million $ 3.7 million
Oct 20, 10 PM $ 0.00377
-0.19%
$ 10.55 million $ 3.73 million