Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Token Historical Data

OBT Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 11 PM $0.00103
+0.39%
$2.61 million $2.55 million
Apr 20, 10 PM $0.00103
+0.34%
$2.6 million $2.58 million
Apr 20, 9 PM $0.00103
+0.73%
$2.62 million $2.71 million
Apr 20, 8 PM $0.00102
-0.32%
$2.6 million $2.72 million
Apr 20, 7 PM $0.00103
-0.49%
$2.61 million $2.64 million
Apr 20, 6 PM $0.00103
-0.47%
$2.61 million $2.57 million
Apr 20, 5 PM $0.00103
-0.09%
$2.62 million $2.46 million
Apr 20, 4 PM $0.00103
-0.18%
$2.62 million $2.49 million
Apr 20, 3 PM $0.00104
-0.20%
$2.63 million $2.47 million
Apr 20, 2 PM $0.00104
+0.31%
$2.63 million $2.46 million
Apr 20, 1 PM $0.00103
-0.24%
$2.63 million $2.37 million
Apr 20, 12 PM $0.00104
+0.03%
$2.63 million $2.33 million
Apr 20, 11 AM $0.00103
-0.36%
$2.62 million $2.28 million
Apr 20, 10 AM $0.00104
+0.46%
$2.63 million $2.28 million
Apr 20, 9 AM $0.00103
-0.29%
$2.62 million $2.26 million
Apr 20, 8 AM $0.00103
+0.28%
$2.62 million $2.23 million
Apr 20, 7 AM $0.00103
-0.25%
$2.62 million $2.17 million
Apr 20, 6 AM $0.00103
+0.08%
$2.62 million $2.09 million
Apr 20, 5 AM $0.00103
-0.23%
$2.62 million $2.06 million
Apr 20, 4 AM $0.00104
+0.08%
$2.63 million $1.99 million
Apr 20, 3 AM $0.00103
-0.32%
$2.63 million $1.98 million
Apr 20, 2 AM $0.00104
-0.15%
$2.63 million $1.95 million
Apr 20, 1 AM $0.00104
+0.44%
$2.63 million $1.88 million
Apr 20, 12 AM $0.00103
+0.18%
$2.62 million $1.82 million
Apr 19, 11 PM $0.00103
-0.94%
$2.62 million $1.72 million
Apr 19, 10 PM $0.00104
-0.78%
$2.64 million $1.67 million
Apr 19, 9 PM $0.00105
+0.09%
$2.66 million $1.51 million
Apr 19, 8 PM $0.00105
-0.14%
$2.66 million $1.47 million
Apr 19, 7 PM $0.00105
+0.10%
$2.66 million $1.45 million
Apr 19, 6 PM $0.00105
-0.34%
$2.66 million $1.43 million
Apr 19, 5 PM $0.00105
+0.13%
$2.67 million $1.4 million
Apr 19, 4 PM $0.00105
-0.41%
$2.67 million $1.35 million
Apr 19, 3 PM $0.00106
-0.48%
$2.68 million $1.34 million
Apr 19, 2 PM $0.00106
+0.11%
$2.68 million $1.27 million
Apr 19, 1 PM $0.00106
+0.46%
$2.68 million $1.21 million
Apr 19, 12 PM $0.00105
+0.16%
$2.67 million $1.13 million
Apr 19, 11 AM $0.00105
-0.02%
$2.66 million $1.11 million
Apr 19, 10 AM $0.00105
-0.29%
$2.66 million $1.08 million
Apr 19, 9 AM $0.00105
-0.84%
$2.67 million $1.08 million
Apr 19, 8 AM $0.00106
-0.25%
$2.69 million $1.04 million
Apr 19, 7 AM $0.00106
+0.04%
$2.7 million $1.04 million
Apr 19, 6 AM $0.00106
+0.57%
$2.7 million $957,520
Apr 19, 5 AM $0.00106
-0.02%
$2.68 million $914,552
Apr 19, 4 AM $0.00106
-0.38%
$2.69 million $904,926
Apr 19, 3 AM $0.00106
-0.23%
$2.7 million $897,256
Apr 19, 2 AM $0.00106
-0.11%
$2.7 million $890,353
Apr 19, 1 AM $0.00107
+0.00%
$2.7 million $890,342
Apr 19, 12 AM $0.00107
-0.02%
$2.7 million $882,095
Apr 18, 11 PM $0.00107
+0.33%
$2.71 million $909,325
Apr 18, 10 PM $0.00106
+0.29%
$2.7 million $914,280