Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Token Historical Data

OBT Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 9 PM $0.00106
-0.50%
$2.69 million $923,464
Apr 18, 8 PM $0.00106
-0.07%
$2.7 million $909,654
Apr 18, 7 PM $0.00107
+0.07%
$2.7 million $881,007
Apr 18, 6 PM $0.00106
-0.08%
$2.7 million $882,769
Apr 18, 5 PM $0.00107
+0.03%
$2.7 million $840,393
Apr 18, 4 PM $0.00107
-0.10%
$2.7 million $858,694
Apr 18, 3 PM $0.00107
+0.10%
$2.71 million $853,759
Apr 18, 2 PM $0.00107
-0.05%
$2.7 million $1.4 million
Apr 18, 1 PM $0.00107
-0.34%
$2.7 million $1.63 million
Apr 18, 12 PM $0.00107
-1.29%
$2.71 million $1.93 million
Apr 18, 11 AM $0.00108
-0.17%
$2.75 million $1.97 million
Apr 18, 10 AM $0.00109
-0.06%
$2.75 million $1.94 million
Apr 18, 9 AM $0.00109
-0.45%
$2.76 million $1.98 million
Apr 18, 8 AM $0.00109
+0.30%
$2.77 million $2.08 million
Apr 18, 7 AM $0.00109
+0.40%
$2.76 million $2.12 million
Apr 18, 6 AM $0.00108
+0.41%
$2.75 million $2.12 million
Apr 18, 5 AM $0.00108
-1.84%
$2.74 million $2.12 million
Apr 18, 4 AM $0.0011
+3.37%
$2.79 million $2.11 million
Apr 18, 3 AM $0.00106
+0.25%
$2.7 million $2.05 million
Apr 18, 2 AM $0.00106
-0.68%
$2.69 million $2.08 million
Apr 18, 1 AM $0.00107
-0.15%
$2.71 million $2.07 million
Apr 18, 12 AM $0.00107
+0.22%
$2.71 million $2.07 million
Apr 17, 11 PM $0.00107
-0.39%
$2.71 million $2.04 million
Apr 17, 10 PM $0.00107
+0.55%
$2.72 million $2.03 million
Apr 17, 9 PM $0.00107
+0.08%
$2.7 million $2.02 million
Apr 17, 8 PM $0.00106
-0.24%
$2.7 million $2.04 million
Apr 17, 7 PM $0.00107
+0.18%
$2.71 million $2.08 million
Apr 17, 6 PM $0.00107
-0.20%
$2.71 million $2.14 million
Apr 17, 5 PM $0.00107
+0.24%
$2.71 million $2.16 million
Apr 17, 4 PM $0.00107
-0.02%
$2.71 million $2.17 million
Apr 17, 3 PM $0.00107
-0.48%
$2.71 million $2.15 million
Apr 17, 2 PM $0.00107
+0.95%
$2.72 million $2.03 million
Apr 17, 1 PM $0.00106
+1.13%
$2.7 million $1.89 million
Apr 17, 12 PM $0.00105
+0.33%
$2.66 million $1.68 million
Apr 17, 11 AM $0.00104
-1.53%
$2.65 million $1.65 million
Apr 17, 10 AM $0.00106
+0.33%
$2.69 million $1.68 million
Apr 17, 9 AM $0.00106
+0.46%
$2.68 million $1.64 million
Apr 17, 8 AM $0.00105
-0.26%
$2.67 million $1.54 million
Apr 17, 7 AM $0.00105
+0.72%
$2.67 million $1.48 million
Apr 17, 6 AM $0.00105
-0.11%
$2.66 million $1.49 million
Apr 17, 5 AM $0.00105
-0.63%
$2.66 million $1.51 million
Apr 17, 4 AM $0.00105
+0.69%
$2.68 million $1.52 million
Apr 17, 3 AM $0.00105
+0.10%
$2.66 million $1.55 million
Apr 17, 2 AM $0.00105
+0.15%
$2.65 million $1.54 million
Apr 17, 1 AM $0.00104
+0.04%
$2.65 million $1.57 million
Apr 17, 12 AM $0.00104
-0.82%
$2.65 million $1.55 million
Apr 16, 11 PM $0.00105
+0.63%
$2.67 million $1.57 million
Apr 16, 10 PM $0.00105
+0.82%
$2.65 million $1.56 million
Apr 16, 9 PM $0.00104
-1.19%
$2.63 million $1.61 million
Apr 16, 8 PM $0.00105
-0.32%
$2.67 million $1.6 million