Orbiter Token Historical Data

OBT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.00377
-0.19%
$ 10.55 million $ 3.73 million
Oct 20, 9 PM $ 0.00377
-0.30%
$ 10.57 million $ 3.78 million
Oct 20, 8 PM $ 0.00379
-0.43%
$ 10.62 million $ 3.78 million
Oct 20, 7 PM $ 0.0038
+0.67%
$ 10.65 million $ 3.77 million
Oct 20, 6 PM $ 0.00378
+0.96%
$ 10.57 million $ 3.78 million
Oct 20, 5 PM $ 0.00374
+0.27%
$ 10.47 million $ 3.82 million
Oct 20, 4 PM $ 0.00373
-0.70%
$ 10.45 million $ 3.83 million
Oct 20, 3 PM $ 0.00376
-1.94%
$ 10.52 million $ 3.72 million
Oct 20, 2 PM $ 0.00383
-0.02%
$ 10.72 million $ 3.87 million
Oct 20, 1 PM $ 0.00383
+0.21%
$ 10.73 million $ 3.98 million
Oct 20, 12 PM $ 0.00382
+0.31%
$ 10.7 million $ 4.08 million
Oct 20, 11 AM $ 0.00381
+0.06%
$ 10.67 million $ 4.15 million
Oct 20, 10 AM $ 0.00381
-0.55%
$ 10.65 million $ 4.19 million
Oct 20, 9 AM $ 0.00383
-0.16%
$ 10.73 million $ 4.36 million
Oct 20, 8 AM $ 0.00384
+0.23%
$ 10.74 million $ 4.56 million
Oct 20, 7 AM $ 0.00383
-0.27%
$ 10.72 million $ 4.58 million
Oct 20, 6 AM $ 0.00383
-0.02%
$ 10.73 million $ 4.46 million
Oct 20, 5 AM $ 0.00383
+0.23%
$ 10.72 million $ 4.34 million
Oct 20, 4 AM $ 0.00383
-0.11%
$ 10.71 million $ 4.26 million
Oct 20, 3 AM $ 0.00383
+1.64%
$ 10.72 million $ 4.28 million
Oct 20, 2 AM $ 0.00377
+0.07%
$ 10.55 million $ 4.21 million
Oct 20, 1 AM $ 0.00376
-0.68%
$ 10.54 million $ 4.15 million
Oct 20, 12 AM $ 0.00379
-0.30%
$ 10.61 million $ 4.09 million
Oct 19, 11 PM $ 0.0038
-0.03%
$ 10.64 million $ 3.97 million
Oct 19, 10 PM $ 0.0038
-0.60%
$ 10.65 million $ 3.92 million
Oct 19, 9 PM $ 0.00383
-0.42%
$ 10.71 million $ 3.83 million
Oct 19, 8 PM $ 0.00384
+0.59%
$ 10.78 million $ 3.79 million
Oct 19, 7 PM $ 0.00382
-0.87%
$ 10.7 million $ 3.75 million
Oct 19, 6 PM $ 0.00385
-1.81%
$ 10.78 million $ 3.72 million
Oct 19, 5 PM $ 0.00392
-1.04%
$ 10.99 million $ 3.68 million
Oct 19, 4 PM $ 0.00397
+2.59%
$ 11.09 million $ 3.55 million
Oct 19, 3 PM $ 0.00386
-2.73%
$ 10.82 million $ 3.54 million
Oct 19, 2 PM $ 0.00397
+1.17%
$ 11.13 million $ 3.28 million
Oct 19, 1 PM $ 0.00393
+1.11%
$ 11 million $ 3.12 million
Oct 19, 12 PM $ 0.00388
+1.22%
$ 10.86 million $ 2.96 million
Oct 19, 11 AM $ 0.00384
+0.74%
$ 10.76 million $ 2.93 million
Oct 19, 10 AM $ 0.00381
-0.14%
$ 10.64 million $ 2.8 million
Oct 19, 9 AM $ 0.00381
+1.45%
$ 10.68 million $ 2.55 million
Oct 19, 8 AM $ 0.00376
+0.57%
$ 10.52 million $ 2.4 million
Oct 19, 7 AM $ 0.00374
-0.69%
$ 10.47 million $ 2.44 million
Oct 19, 6 AM $ 0.00376
+0.59%
$ 10.54 million $ 2.55 million
Oct 19, 5 AM $ 0.00374
-3.19%
$ 10.48 million $ 2.54 million
Oct 19, 4 AM $ 0.00387
+1.32%
$ 10.82 million $ 2.51 million
Oct 19, 3 AM $ 0.00381
+1.22%
$ 10.68 million $ 2.48 million
Oct 19, 2 AM $ 0.00377
+0.44%
$ 10.55 million $ 2.53 million
Oct 19, 1 AM $ 0.00375
+0.19%
$ 10.51 million $ 2.64 million
Oct 19, 12 AM $ 0.00375
-1.54%
$ 10.49 million $ 2.73 million
Oct 18, 11 PM $ 0.0038
+0.39%
$ 10.65 million $ 2.8 million
Oct 18, 10 PM $ 0.00379
-0.76%
$ 10.63 million $ 2.9 million
Oct 18, 9 PM $ 0.00382
-0.26%
$ 10.69 million $ 3 million