Orbiter Token Historical Data

OBT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.00382
-0.26%
$ 10.69 million $ 3 million
Oct 18, 8 PM $ 0.00383
+0.90%
$ 10.72 million $ 3.12 million
Oct 18, 7 PM $ 0.0038
+0.93%
$ 10.63 million $ 3.2 million
Oct 18, 6 PM $ 0.00376
-0.03%
$ 10.53 million $ 3.46 million
Oct 18, 5 PM $ 0.00376
+0.61%
$ 10.53 million $ 3.55 million
Oct 18, 4 PM $ 0.00374
-2.98%
$ 10.48 million $ 3.72 million
Oct 18, 3 PM $ 0.00385
-2.25%
$ 10.79 million $ 5.68 million
Oct 18, 2 PM $ 0.00394
+2.81%
$ 11.04 million $ 5.92 million
Oct 18, 1 PM $ 0.00384
-0.01%
$ 10.74 million $ 6.19 million
Oct 18, 12 PM $ 0.00384
+0.38%
$ 10.71 million $ 6.5 million
Oct 18, 11 AM $ 0.00382
-0.35%
$ 10.7 million $ 6.63 million
Oct 18, 10 AM $ 0.00383
+0.82%
$ 10.74 million $ 6.93 million
Oct 18, 9 AM $ 0.0038
-0.09%
$ 10.65 million $ 7.29 million
Oct 18, 8 AM $ 0.00381
-0.05%
$ 10.66 million $ 7.64 million
Oct 18, 7 AM $ 0.00381
+0.34%
$ 10.67 million $ 8.08 million
Oct 18, 6 AM $ 0.0038
+0.10%
$ 10.62 million $ 8.69 million
Oct 18, 5 AM $ 0.00379
+0.46%
$ 10.63 million $ 9.24 million
Oct 18, 4 AM $ 0.00378
-1.25%
$ 10.59 million $ 9.35 million
Oct 18, 3 AM $ 0.00382
+0.62%
$ 10.71 million $ 9.37 million
Oct 18, 2 AM $ 0.0038
+0.17%
$ 10.66 million $ 9.4 million
Oct 18, 1 AM $ 0.0038
-0.19%
$ 10.63 million $ 9.4 million
Oct 18, 12 AM $ 0.0038
-0.50%
$ 10.66 million $ 9.56 million
Oct 17, 11 PM $ 0.00382
-1.41%
$ 10.7 million $ 9.67 million
Oct 17, 10 PM $ 0.00388
+0.11%
$ 10.86 million $ 9.77 million
Oct 17, 9 PM $ 0.00387
+2.10%
$ 10.83 million $ 9.97 million
Oct 17, 8 PM $ 0.00379
+0.35%
$ 10.64 million $ 10.13 million
Oct 17, 7 PM $ 0.00378
+0.02%
$ 10.57 million $ 10.34 million
Oct 17, 6 PM $ 0.00378
-3.07%
$ 10.54 million $ 10.5 million
Oct 17, 5 PM $ 0.00389
+1.46%
$ 10.9 million $ 10.67 million
Oct 17, 4 PM $ 0.00384
-5.52%
$ 10.75 million $ 10.81 million
Oct 17, 3 PM $ 0.00406
-1.18%
$ 11.38 million $ 10.73 million
Oct 17, 2 PM $ 0.00411
-0.49%
$ 11.51 million $ 16.02 million
Oct 17, 1 PM $ 0.00413
-0.17%
$ 11.57 million $ 16.36 million
Oct 17, 12 PM $ 0.00417
+4.13%
$ 11.68 million $ 8.84 million
Oct 17, 11 AM $ 0.00401
+3.41%
$ 11.22 million $ 18.03 million
Oct 17, 10 AM $ 0.00387
-3.14%
$ 10.85 million $ 18.71 million
Oct 17, 9 AM $ 0.00402
-1.47%
$ 11.27 million $ 11.17 million
Oct 17, 8 AM $ 0.00412
+1.76%
$ 11.53 million $ 13.96 million
Oct 17, 7 AM $ 0.00405
-2.71%
$ 11.33 million $ 31.92 million
Oct 17, 6 AM $ 0.00414
-3.24%
$ 11.49 million $ 32.13 million
Oct 17, 5 AM $ 0.00426
+0.07%
$ 11.94 million $ 24.84 million
Oct 17, 4 AM $ 0.00424
+1.99%
$ 11.86 million $ 28.03 million
Oct 17, 3 AM $ 0.00415
+0.22%
$ 11.63 million $ 27.99 million
Oct 17, 2 AM $ 0.00414
+0.01%
$ 11.6 million $ 24.8 million
Oct 17, 1 AM $ 0.00414
-1.89%
$ 11.6 million $ 26.57 million
Oct 17, 12 AM $ 0.00416
-0.15%
$ 11.66 million $ 24.5 million
Oct 16, 11 PM $ 0.00415
+0.15%
$ 11.62 million $ 24.42 million
Oct 16, 10 PM $ 0.00414
-6.11%
$ 11.6 million $ 24.32 million
Oct 16, 9 PM $ 0.0044
-0.03%
$ 12.31 million $ 24.11 million
Oct 16, 8 PM $ 0.00444
+1.27%
$ 12.44 million $ 23.95 million