Orbiter Token Historical Data

OBT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.00444
+1.27%
$ 12.44 million $ 23.95 million
Oct 16, 7 PM $ 0.00439
-0.77%
$ 12.28 million $ 23.94 million
Oct 16, 6 PM $ 0.00438
-1.99%
$ 12.25 million $ 30.25 million
Oct 16, 5 PM $ 0.00443
+1.61%
$ 12.4 million $ 23.73 million
Oct 16, 4 PM $ 0.00436
-14.12%
$ 12.2 million $ 32.12 million
Oct 16, 3 PM $ 0.00507
+4.76%
$ 13.83 million $ 23.78 million
Oct 16, 2 PM $ 0.00481
+2.29%
$ 13.37 million $ 21.31 million
Oct 16, 1 PM $ 0.00475
-2.80%
$ 13.29 million $ 20.46 million
Oct 16, 12 PM $ 0.00493
-3.02%
$ 13.8 million $ 16.97 million
Oct 16, 11 AM $ 0.00512
-2.00%
$ 14.33 million $ 16.18 million
Oct 16, 10 AM $ 0.00522
+1.70%
$ 14.57 million $ 15.67 million
Oct 16, 9 AM $ 0.00514
-6.41%
$ 14.38 million $ 21.33 million
Oct 16, 8 AM $ 0.00547
+2.72%
$ 15.36 million $ 12.45 million
Oct 16, 7 AM $ 0.00533
+16.28%
$ 14.84 million $ 7.98 million
Oct 16, 6 AM $ 0.00474
+20.22%
$ 12.85 million $ 1.89 million
Oct 16, 5 AM $ 0.00395
-0.13%
$ 11.07 million $ 5.51 million
Oct 16, 4 AM $ 0.00395
-0.88%
$ 11.06 million $ 5.47 million
Oct 16, 3 AM $ 0.00399
-0.30%
$ 11.16 million $ 5.54 million
Oct 16, 2 AM $ 0.004
-0.40%
$ 11.19 million $ 5.54 million
Oct 16, 1 AM $ 0.00401
+1.44%
$ 11.24 million $ 5.59 million
Oct 16, 12 AM $ 0.00396
-0.17%
$ 11.08 million $ 5.63 million
Oct 15, 11 PM $ 0.00397
+1.95%
$ 11.11 million $ 5.69 million
Oct 15, 10 PM $ 0.00389
+2.28%
$ 10.86 million $ 5.69 million
Oct 15, 9 PM $ 0.0038
-0.23%
$ 10.66 million $ 5.73 million
Oct 15, 8 PM $ 0.00381
-0.42%
$ 10.67 million $ 5.7 million
Oct 15, 7 PM $ 0.00383
-0.92%
$ 10.72 million $ 5.68 million
Oct 15, 6 PM $ 0.00385
+1.19%
$ 10.78 million $ 5.95 million
Oct 15, 5 PM $ 0.0038
+0.64%
$ 10.66 million $ 6.08 million
Oct 15, 4 PM $ 0.00378
-2.78%
$ 10.63 million $ 6.15 million
Oct 15, 3 PM $ 0.00389
-4.34%
$ 10.89 million $ 6.33 million
Oct 15, 2 PM $ 0.00407
+0.39%
$ 11.34 million $ 6.17 million
Oct 15, 1 PM $ 0.00405
+2.13%
$ 11.35 million $ 6.18 million
Oct 15, 12 PM $ 0.00396
-4.75%
$ 11.08 million $ 6.21 million
Oct 15, 11 AM $ 0.00416
-0.77%
$ 11.66 million $ 6.17 million
Oct 15, 10 AM $ 0.00419
+3.02%
$ 11.72 million $ 5.96 million
Oct 15, 9 AM $ 0.00407
+1.25%
$ 11.39 million $ 5.81 million
Oct 15, 8 AM $ 0.00402
+1.61%
$ 11.26 million $ 5.92 million
Oct 15, 7 AM $ 0.00396
-1.77%
$ 11.08 million $ 5.8 million
Oct 15, 6 AM $ 0.00403
+6.05%
$ 11.28 million $ 5.88 million
Oct 15, 5 AM $ 0.0038
+2.83%
$ 10.64 million $ 5.92 million
Oct 15, 4 AM $ 0.0037
+1.26%
$ 10.35 million $ 6.06 million
Oct 15, 3 AM $ 0.00365
-0.16%
$ 10.22 million $ 6.09 million
Oct 15, 2 AM $ 0.00366
+0.33%
$ 10.25 million $ 6.1 million
Oct 15, 1 AM $ 0.00364
-0.38%
$ 10.2 million $ 6.1 million
Oct 15, 12 AM $ 0.00366
+0.09%
$ 10.22 million $ 6.06 million
Oct 14, 11 PM $ 0.00365
+0.41%
$ 10.23 million $ 6 million
Oct 14, 10 PM $ 0.00364
-0.50%
$ 10.19 million $ 6.02 million
Oct 14, 9 PM $ 0.00366
-0.28%
$ 10.24 million $ 6.01 million
Oct 14, 8 PM $ 0.00367
+0.31%
$ 10.27 million $ 6.01 million
Oct 14, 7 PM $ 0.00365
-0.55%
$ 10.22 million $ 5.96 million