Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Token Historical Data

OBT Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 7 PM $0.00102
-0.05%
$2.59 million $2.57 million
Apr 14, 6 PM $0.00102
+0.04%
$2.6 million $2.68 million
Apr 14, 5 PM $0.00102
-0.07%
$2.59 million $2.69 million
Apr 14, 4 PM $0.00102
-0.92%
$2.6 million $2.76 million
Apr 14, 3 PM $0.00103
-0.01%
$2.62 million $2.86 million
Apr 14, 2 PM $0.00104
+0.72%
$2.63 million $2.92 million
Apr 14, 1 PM $0.00103
+0.49%
$2.61 million $2.81 million
Apr 14, 12 PM $0.00102
-0.32%
$2.6 million $2.74 million
Apr 14, 11 AM $0.00103
-0.25%
$2.61 million $2.76 million
Apr 14, 10 AM $0.00103
-1.40%
$2.61 million $2.84 million
Apr 14, 9 AM $0.00104
+0.82%
$2.65 million $2.82 million
Apr 14, 8 AM $0.00104
+0.54%
$2.63 million $2.8 million
Apr 14, 7 AM $0.00103
-0.29%
$2.62 million $2.74 million
Apr 14, 6 AM $0.00103
-0.42%
$2.62 million $2.66 million
Apr 14, 5 AM $0.00104
-0.15%
$2.63 million $2.64 million
Apr 14, 4 AM $0.00104
+0.29%
$2.64 million $2.6 million
Apr 14, 3 AM $0.00104
-0.03%
$2.63 million $2.56 million
Apr 14, 2 AM $0.00104
+0.18%
$2.63 million $2.55 million
Apr 14, 1 AM $0.00104
-0.20%
$2.63 million $2.49 million
Apr 14, 12 AM $0.00104
+0.21%
$2.64 million $2.43 million
Apr 13, 11 PM $0.00104
+0.35%
$2.63 million $2.34 million
Apr 13, 10 PM $0.00103
+0.80%
$2.63 million $2.19 million
Apr 13, 9 PM $0.00103
-0.38%
$2.6 million $1.99 million
Apr 13, 8 PM $0.00103
-0.64%
$2.61 million $1.99 million
Apr 13, 7 PM $0.00104
+0.55%
$2.63 million $1.95 million
Apr 13, 6 PM $0.00103
+0.12%
$2.62 million $1.8 million
Apr 13, 5 PM $0.00103
+0.15%
$2.62 million $1.77 million
Apr 13, 4 PM $0.00103
+0.09%
$2.62 million $1.68 million
Apr 13, 3 PM $0.00103
+0.01%
$2.61 million $1.54 million
Apr 13, 2 PM $0.00103
-0.29%
$2.61 million $1.46 million
Apr 13, 1 PM $0.00103
+0.76%
$2.62 million $1.34 million
Apr 13, 12 PM $0.00103
+0.08%
$2.6 million $1.29 million
Apr 13, 11 AM $0.00102
-0.06%
$2.6 million $1.3 million
Apr 13, 10 AM $0.00102
+0.32%
$2.6 million $1.22 million
Apr 13, 9 AM $0.00102
+0.31%
$2.59 million $1.22 million
Apr 13, 8 AM $0.00102
-0.97%
$2.58 million $1.24 million
Apr 13, 7 AM $0.00103
+0.70%
$2.61 million $1.32 million
Apr 13, 6 AM $0.00102
-0.05%
$2.59 million $1.33 million
Apr 13, 5 AM $0.00102
-0.09%
$2.59 million $1.36 million
Apr 13, 4 AM $0.00102
+0.18%
$2.59 million $1.4 million
Apr 13, 3 AM $0.00102
-0.33%
$2.59 million $1.46 million
Apr 13, 2 AM $0.00102
+0.43%
$2.6 million $1.51 million
Apr 13, 1 AM $0.00102
-0.82%
$2.59 million $1.59 million
Apr 13, 12 AM $0.00103
+0.55%
$2.61 million $1.76 million
Apr 12, 11 PM $0.00102
-0.39%
$2.59 million $1.76 million
Apr 12, 10 PM $0.00103
-0.44%
$2.6 million $1.77 million
Apr 12, 9 PM $0.00103
-0.31%
$2.62 million $1.75 million
Apr 12, 8 PM $0.00103
+0.50%
$2.62 million $1.76 million
Apr 12, 7 PM $0.00103
-0.02%
$2.61 million $1.78 million
Apr 12, 6 PM $0.00103
-0.25%
$2.61 million $1.85 million