Orbiter Token Historical Data

OBT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.00368
+0.10%
$ 10.3 million $ 5.8 million
Oct 14, 5 PM $ 0.00367
+0.61%
$ 10.29 million $ 5.76 million
Oct 14, 4 PM $ 0.00365
-0.08%
$ 10.23 million $ 5.6 million
Oct 14, 3 PM $ 0.00365
+0.93%
$ 10.23 million $ 5.45 million
Oct 14, 2 PM $ 0.00362
+1.39%
$ 10.13 million $ 5.43 million
Oct 14, 1 PM $ 0.00357
+0.20%
$ 9.99 million $ 5.46 million
Oct 14, 12 PM $ 0.00356
-1.06%
$ 9.99 million $ 5.48 million
Oct 14, 11 AM $ 0.0036
-0.11%
$ 10.08 million $ 5.51 million
Oct 14, 10 AM $ 0.0036
-0.21%
$ 10.1 million $ 5.66 million
Oct 14, 9 AM $ 0.00361
-0.30%
$ 10.09 million $ 5.59 million
Oct 14, 8 AM $ 0.00362
-0.05%
$ 10.14 million $ 5.64 million
Oct 14, 7 AM $ 0.00362
+2.04%
$ 10.08 million $ 5.63 million
Oct 14, 6 AM $ 0.00355
-3.65%
$ 9.93 million $ 5.56 million
Oct 14, 5 AM $ 0.00368
-0.17%
$ 10.34 million $ 5.33 million
Oct 14, 4 AM $ 0.00369
-1.67%
$ 10.34 million $ 5.3 million
Oct 14, 3 AM $ 0.00375
-0.89%
$ 10.5 million $ 5.26 million
Oct 14, 2 AM $ 0.00378
-0.81%
$ 10.6 million $ 5.27 million
Oct 14, 1 AM $ 0.00382
-0.77%
$ 10.68 million $ 5.31 million
Oct 14, 12 AM $ 0.00385
+0.68%
$ 10.77 million $ 5.38 million
Oct 13, 11 PM $ 0.00382
+0.91%
$ 10.69 million $ 5.48 million
Oct 13, 10 PM $ 0.00378
-0.07%
$ 10.59 million $ 5.51 million
Oct 13, 9 PM $ 0.00379
-0.71%
$ 10.58 million $ 5.66 million
Oct 13, 8 PM $ 0.00381
-0.92%
$ 10.7 million $ 5.85 million
Oct 13, 7 PM $ 0.00385
+1.78%
$ 10.78 million $ 6.05 million
Oct 13, 6 PM $ 0.00378
+0.63%
$ 10.59 million $ 6 million
Oct 13, 5 PM $ 0.00376
+0.05%
$ 10.52 million $ 5.97 million
Oct 13, 4 PM $ 0.00376
+0.06%
$ 10.51 million $ 6.15 million
Oct 13, 3 PM $ 0.00375
+0.34%
$ 10.5 million $ 6.44 million
Oct 13, 2 PM $ 0.00374
-1.47%
$ 10.48 million $ 6.87 million
Oct 13, 1 PM $ 0.0038
+2.57%
$ 10.6 million $ 6.84 million
Oct 13, 12 PM $ 0.0037
-0.39%
$ 10.37 million $ 6.64 million
Oct 13, 11 AM $ 0.00372
-1.01%
$ 10.4 million $ 6.56 million
Oct 13, 10 AM $ 0.00376
+1.20%
$ 10.53 million $ 6.33 million
Oct 13, 9 AM $ 0.00371
-0.19%
$ 10.42 million $ 6.23 million
Oct 13, 8 AM $ 0.00373
+0.44%
$ 10.43 million $ 6.14 million
Oct 13, 7 AM $ 0.00371
+0.09%
$ 10.42 million $ 6.08 million
Oct 13, 6 AM $ 0.00371
+0.59%
$ 10.39 million $ 5.99 million
Oct 13, 5 AM $ 0.00368
+0.35%
$ 10.32 million $ 5.98 million
Oct 13, 4 AM $ 0.00367
-0.30%
$ 10.3 million $ 5.83 million
Oct 13, 3 AM $ 0.00368
-0.28%
$ 10.3 million $ 5.78 million
Oct 13, 2 AM $ 0.00369
-0.93%
$ 10.32 million $ 5.79 million
Oct 13, 1 AM $ 0.00373
+1.51%
$ 10.44 million $ 5.77 million
Oct 13, 12 AM $ 0.00367
-0.23%
$ 10.28 million $ 5.78 million
Oct 12, 11 PM $ 0.00369
+0.33%
$ 10.31 million $ 5.72 million
Oct 12, 10 PM $ 0.00368
+0.22%
$ 10.3 million $ 5.71 million
Oct 12, 9 PM $ 0.00368
+0.12%
$ 10.29 million $ 5.57 million
Oct 12, 8 PM $ 0.00368
+0.19%
$ 10.29 million $ 5.55 million
Oct 12, 7 PM $ 0.00367
+0.76%
$ 10.28 million $ 5.59 million
Oct 12, 6 PM $ 0.00364
-1.54%
$ 10.23 million $ 5.74 million
Oct 12, 5 PM $ 0.0037
+0.82%
$ 10.32 million $ 5.67 million