Orbiter Token Historical Data

OBT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.00364
-1.54%
$ 10.23 million $ 5.74 million
Oct 12, 5 PM $ 0.0037
+0.82%
$ 10.32 million $ 5.67 million
Oct 12, 4 PM $ 0.00367
+1.18%
$ 10.24 million $ 5.5 million
Oct 12, 3 PM $ 0.00362
-0.55%
$ 10.12 million $ 5.16 million
Oct 12, 2 PM $ 0.00364
+3.94%
$ 10.2 million $ 4.73 million
Oct 12, 1 PM $ 0.0035
-0.61%
$ 9.79 million $ 4.79 million
Oct 12, 12 PM $ 0.00352
+1.13%
$ 9.82 million $ 4.86 million
Oct 12, 11 AM $ 0.00348
-0.64%
$ 9.75 million $ 4.91 million
Oct 12, 10 AM $ 0.0035
+0.98%
$ 9.8 million $ 5.04 million
Oct 12, 9 AM $ 0.00346
+0.31%
$ 9.68 million $ 5.21 million
Oct 12, 8 AM $ 0.00345
-0.44%
$ 9.67 million $ 5.49 million
Oct 12, 7 AM $ 0.00347
+0.82%
$ 9.71 million $ 5.72 million
Oct 12, 6 AM $ 0.00345
-0.07%
$ 9.65 million $ 6.03 million
Oct 12, 5 AM $ 0.00345
-0.04%
$ 9.67 million $ 6.21 million
Oct 12, 4 AM $ 0.00346
+1.39%
$ 9.69 million $ 6.42 million
Oct 12, 3 AM $ 0.00341
-0.14%
$ 9.58 million $ 6.75 million
Oct 12, 2 AM $ 0.00342
-1.34%
$ 9.57 million $ 7.37 million
Oct 12, 1 AM $ 0.00347
+2.35%
$ 9.71 million $ 8.06 million
Oct 12, 12 AM $ 0.00339
+1.10%
$ 9.5 million $ 8.66 million
Oct 11, 11 PM $ 0.00336
+0.53%
$ 9.39 million $ 9.56 million
Oct 11, 10 PM $ 0.00334
+1.96%
$ 9.34 million $ 10.75 million
Oct 11, 9 PM $ 0.00327
+0.92%
$ 9.16 million $ 12.04 million
Oct 11, 8 PM $ 0.00324
-3.36%
$ 9.08 million $ 13.38 million
Oct 11, 7 PM $ 0.00335
-0.95%
$ 9.38 million $ 13.41 million
Oct 11, 6 PM $ 0.00338
-0.58%
$ 9.46 million $ 13.48 million
Oct 11, 5 PM $ 0.00341
-0.95%
$ 9.54 million $ 13.51 million
Oct 11, 4 PM $ 0.00344
-0.50%
$ 9.63 million $ 13.77 million
Oct 11, 3 PM $ 0.00347
-0.54%
$ 9.7 million $ 14.21 million
Oct 11, 2 PM $ 0.00347
+0.77%
$ 9.71 million $ 14.98 million
Oct 11, 1 PM $ 0.00345
-0.16%
$ 9.65 million $ 15.1 million
Oct 11, 12 PM $ 0.00344
+0.57%
$ 9.64 million $ 15.34 million
Oct 11, 11 AM $ 0.00342
-3.33%
$ 9.56 million $ 15.44 million
Oct 11, 10 AM $ 0.00354
+1.44%
$ 9.92 million $ 15.54 million
Oct 11, 9 AM $ 0.0035
+0.31%
$ 9.79 million $ 15.51 million
Oct 11, 8 AM $ 0.00348
+0.36%
$ 9.75 million $ 15.42 million
Oct 11, 7 AM $ 0.00346
+0.91%
$ 9.7 million $ 15.44 million
Oct 11, 6 AM $ 0.00343
+4.89%
$ 9.63 million $ 15.39 million
Oct 11, 5 AM $ 0.00327
-0.27%
$ 9.16 million $ 15.56 million
Oct 11, 4 AM $ 0.00328
+0.62%
$ 9.17 million $ 15.62 million
Oct 11, 3 AM $ 0.00326
-0.12%
$ 9.14 million $ 15.57 million
Oct 11, 2 AM $ 0.00327
+5.38%
$ 9.08 million $ 15.3 million
Oct 11, 1 AM $ 0.0031
-6.15%
$ 8.74 million $ 14.63 million
Oct 11, 12 AM $ 0.0033
-0.06%
$ 9.24 million $ 14.09 million
Oct 10, 11 PM $ 0.00329
+3.13%
$ 9.21 million $ 13.38 million
Oct 10, 10 PM $ 0.00319
+6.71%
$ 8.92 million $ 12.29 million
Oct 10, 9 PM $ 0.00299
-26.29%
$ 8.39 million $ 11.22 million
Oct 10, 8 PM $ 0.00405
-2.73%
$ 11.38 million $ 9.88 million
Oct 10, 7 PM $ 0.00416
-1.91%
$ 11.66 million $ 9.68 million
Oct 10, 6 PM $ 0.00425
-0.20%
$ 11.89 million $ 9.45 million
Oct 10, 5 PM $ 0.00425
-0.75%
$ 11.91 million $ 9.5 million