Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Token Historical Data

OBT Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 4 PM $0.00104
-0.04%
$2.64 million $1.95 million
Apr 8, 3 PM $0.00104
-1.33%
$2.64 million $1.96 million
Apr 8, 2 PM $0.00105
-0.43%
$2.68 million $2.15 million
Apr 8, 1 PM $0.00106
-0.26%
$2.69 million $2.23 million
Apr 8, 12 PM $0.00106
+1.73%
$2.69 million $2.19 million
Apr 8, 11 AM $0.00104
-0.03%
$2.65 million $2.25 million
Apr 8, 10 AM $0.00104
-0.07%
$2.65 million $2.34 million
Apr 8, 9 AM $0.00105
+0.54%
$2.65 million $2.51 million
Apr 8, 8 AM $0.00105
+0.42%
$2.67 million $2.59 million
Apr 8, 7 AM $0.00105
-0.36%
$2.66 million $2.65 million
Apr 8, 6 AM $0.00105
-0.44%
$2.67 million $2.69 million
Apr 8, 5 AM $0.00106
+0.62%
$2.68 million $2.74 million
Apr 8, 4 AM $0.00105
-0.31%
$2.66 million $2.76 million
Apr 8, 3 AM $0.00105
+0.35%
$2.67 million $2.85 million
Apr 8, 2 AM $0.00105
+0.22%
$2.66 million $2.95 million
Apr 8, 1 AM $0.00105
+0.01%
$2.65 million $2.99 million
Apr 8, 12 AM $0.00105
-0.11%
$2.65 million $2.99 million
Apr 7, 11 PM $0.00105
+0.89%
$2.66 million $2.97 million
Apr 7, 10 PM $0.00104
+1.12%
$2.64 million $2.85 million
Apr 7, 9 PM $0.00103
+1.44%
$2.61 million $2.75 million
Apr 7, 8 PM $0.00101
+0.18%
$2.57 million $2.69 million
Apr 7, 7 PM $0.00101
+0.42%
$2.56 million $2.64 million
Apr 7, 6 PM $0.00101
-0.72%
$2.55 million $2.59 million
Apr 7, 5 PM $0.00101
-0.02%
$2.56 million $2.54 million
Apr 7, 4 PM $0.00101
-0.87%
$2.56 million $2.5 million
Apr 7, 3 PM $0.00102
+0.62%
$2.58 million $2.5 million
Apr 7, 2 PM $0.00101
+0.09%
$2.57 million $2.4 million
Apr 7, 1 PM $0.00101
+0.05%
$2.56 million $2.26 million
Apr 7, 12 PM $0.00101
-0.97%
$2.55 million $2.14 million
Apr 7, 11 AM $0.00102
-0.18%
$2.58 million $2.04 million
Apr 7, 10 AM $0.00102
+1.36%
$2.58 million $1.94 million
Apr 7, 9 AM $0.001
+0.38%
$2.55 million $1.79 million
Apr 7, 8 AM $0.001
-0.89%
$2.54 million $1.83 million
Apr 7, 7 AM $0.00101
+0.14%
$2.56 million $1.79 million
Apr 7, 6 AM $0.00101
-0.51%
$2.56 million $1.75 million
Apr 7, 5 AM $0.00101
-0.77%
$2.57 million $1.7 million
Apr 7, 4 AM $0.00102
+0.04%
$2.59 million $1.65 million
Apr 7, 3 AM $0.00102
+0.04%
$2.58 million $1.56 million
Apr 7, 2 AM $0.00102
-0.54%
$2.58 million $1.48 million
Apr 7, 1 AM $0.00102
+1.13%
$2.6 million $1.47 million
Apr 7, 12 AM $0.00101
+0.01%
$2.57 million $1.49 million
Apr 6, 11 PM $0.00101
-0.91%
$2.57 million $1.59 million
Apr 6, 10 PM $0.00102
-0.86%
$2.59 million $1.66 million
Apr 6, 9 PM $0.00103
-0.38%
$2.61 million $1.72 million
Apr 6, 8 PM $0.00103
+1.33%
$2.62 million $1.74 million
Apr 6, 7 PM $0.00102
+0.19%
$2.58 million $1.75 million
Apr 6, 6 PM $0.00102
+0.07%
$2.58 million $1.75 million
Apr 6, 5 PM $0.00101
-0.10%
$2.57 million $1.76 million
Apr 6, 4 PM $0.00102
-0.23%
$2.58 million $1.73 million
Apr 6, 3 PM $0.00102
-0.33%
$2.58 million $1.7 million