Orbiter Token Historical Data

OBT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.00425
-0.75%
$ 11.91 million $ 9.5 million
Oct 10, 4 PM $ 0.00429
-0.39%
$ 12 million $ 9.31 million
Oct 10, 3 PM $ 0.0043
-2.08%
$ 12.03 million $ 8.96 million
Oct 10, 2 PM $ 0.00439
+0.06%
$ 12.31 million $ 8.26 million
Oct 10, 1 PM $ 0.00439
-0.28%
$ 12.29 million $ 8.11 million
Oct 10, 12 PM $ 0.0044
+0.85%
$ 12.32 million $ 7.83 million
Oct 10, 11 AM $ 0.00437
+0.44%
$ 12.22 million $ 7.71 million
Oct 10, 10 AM $ 0.00435
+0.34%
$ 12.17 million $ 7.48 million
Oct 10, 9 AM $ 0.00433
+0.38%
$ 12.12 million $ 7.31 million
Oct 10, 8 AM $ 0.00432
-0.59%
$ 12.07 million $ 7.12 million
Oct 10, 7 AM $ 0.00434
-0.46%
$ 12.16 million $ 6.96 million
Oct 10, 6 AM $ 0.00436
-0.53%
$ 12.21 million $ 6.7 million
Oct 10, 5 AM $ 0.00438
+0.33%
$ 12.28 million $ 6.25 million
Oct 10, 4 AM $ 0.00437
+0.05%
$ 12.24 million $ 5.97 million
Oct 10, 3 AM $ 0.00437
+0.07%
$ 12.23 million $ 5.72 million
Oct 10, 2 AM $ 0.00437
-0.36%
$ 12.22 million $ 5.39 million
Oct 10, 1 AM $ 0.00438
+0.24%
$ 12.27 million $ 5.35 million
Oct 10, 12 AM $ 0.00437
-0.11%
$ 12.24 million $ 5.24 million
Oct 9, 11 PM $ 0.00438
+0.20%
$ 12.25 million $ 5 million
Oct 9, 10 PM $ 0.00437
+0.79%
$ 12.22 million $ 4.78 million
Oct 9, 9 PM $ 0.00433
-0.02%
$ 12.13 million $ 4.36 million
Oct 9, 8 PM $ 0.00433
-0.28%
$ 12.15 million $ 4.31 million
Oct 9, 7 PM $ 0.00435
-0.92%
$ 12.26 million $ 4.23 million
Oct 9, 6 PM $ 0.00439
-0.23%
$ 12.3 million $ 4.23 million
Oct 9, 5 PM $ 0.0044
+1.52%
$ 12.33 million $ 4.27 million
Oct 9, 4 PM $ 0.00433
-0.85%
$ 12.13 million $ 4.24 million
Oct 9, 3 PM $ 0.00437
-0.64%
$ 12.23 million $ 4.1 million
Oct 9, 2 PM $ 0.0044
-0.43%
$ 12.31 million $ 3.95 million
Oct 9, 1 PM $ 0.00442
-0.42%
$ 12.39 million $ 3.81 million
Oct 9, 12 PM $ 0.00444
-0.17%
$ 12.41 million $ 3.76 million
Oct 9, 11 AM $ 0.00444
-0.03%
$ 12.45 million $ 3.68 million
Oct 9, 10 AM $ 0.00444
-0.16%
$ 12.45 million $ 3.69 million
Oct 9, 9 AM $ 0.00445
+0.26%
$ 12.49 million $ 3.7 million
Oct 9, 8 AM $ 0.00444
-0.70%
$ 12.46 million $ 3.7 million
Oct 9, 7 AM $ 0.00447
-0.24%
$ 12.53 million $ 3.73 million
Oct 9, 6 AM $ 0.00448
-0.10%
$ 12.55 million $ 3.78 million
Oct 9, 5 AM $ 0.00448
+0.05%
$ 12.55 million $ 3.85 million
Oct 9, 4 AM $ 0.00448
+0.16%
$ 12.55 million $ 3.93 million
Oct 9, 3 AM $ 0.00447
+0.29%
$ 12.53 million $ 3.95 million
Oct 9, 2 AM $ 0.00446
-1.32%
$ 12.49 million $ 3.9 million
Oct 9, 1 AM $ 0.00452
+0.03%
$ 12.66 million $ 3.85 million
Oct 9, 12 AM $ 0.00452
-0.10%
$ 12.65 million $ 3.83 million
Oct 8, 11 PM $ 0.00452
-0.29%
$ 12.69 million $ 3.9 million
Oct 8, 10 PM $ 0.00454
+0.43%
$ 12.71 million $ 3.98 million
Oct 8, 9 PM $ 0.00452
+0.21%
$ 12.65 million $ 4.07 million
Oct 8, 8 PM $ 0.00451
-0.12%
$ 12.65 million $ 4.14 million
Oct 8, 7 PM $ 0.00451
-0.29%
$ 12.63 million $ 4.16 million
Oct 8, 6 PM $ 0.00453
+0.25%
$ 12.66 million $ 4.24 million
Oct 8, 5 PM $ 0.00451
+0.49%
$ 12.63 million $ 4.22 million
Oct 8, 4 PM $ 0.00449
-0.42%
$ 12.54 million $ 4.19 million