Orbiter Token Historical Data

OBT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.00449
-0.42%
$ 12.54 million $ 4.19 million
Oct 8, 3 PM $ 0.00451
+0.06%
$ 12.62 million $ 4.39 million
Oct 8, 2 PM $ 0.0045
+0.04%
$ 12.61 million $ 4.64 million
Oct 8, 1 PM $ 0.0045
-0.08%
$ 12.6 million $ 4.87 million
Oct 8, 12 PM $ 0.00451
+0.01%
$ 12.62 million $ 4.95 million
Oct 8, 11 AM $ 0.00451
+0.09%
$ 12.62 million $ 4.99 million
Oct 8, 10 AM $ 0.0045
+0.17%
$ 12.59 million $ 4.95 million
Oct 8, 9 AM $ 0.00449
-0.07%
$ 12.58 million $ 4.94 million
Oct 8, 8 AM $ 0.00449
+0.70%
$ 12.59 million $ 4.92 million
Oct 8, 7 AM $ 0.00446
-1.31%
$ 12.51 million $ 4.89 million
Oct 8, 6 AM $ 0.00452
-0.54%
$ 12.66 million $ 4.93 million
Oct 8, 5 AM $ 0.00453
+0.47%
$ 12.69 million $ 4.98 million
Oct 8, 4 AM $ 0.00451
+0.14%
$ 12.63 million $ 4.93 million
Oct 8, 3 AM $ 0.0045
-1.37%
$ 12.63 million $ 4.89 million
Oct 8, 2 AM $ 0.00457
+0.27%
$ 12.78 million $ 4.83 million
Oct 8, 1 AM $ 0.00455
+0.62%
$ 12.75 million $ 4.81 million
Oct 8, 12 AM $ 0.00452
+1.20%
$ 12.67 million $ 4.81 million
Oct 7, 11 PM $ 0.00447
-0.28%
$ 12.52 million $ 4.75 million
Oct 7, 10 PM $ 0.00448
+0.33%
$ 12.53 million $ 4.73 million
Oct 7, 9 PM $ 0.00446
-2.14%
$ 12.49 million $ 4.73 million
Oct 7, 8 PM $ 0.00456
+0.25%
$ 12.76 million $ 4.82 million
Oct 7, 7 PM $ 0.00454
-1.23%
$ 12.72 million $ 4.84 million
Oct 7, 6 PM $ 0.0046
-0.28%
$ 12.88 million $ 4.84 million
Oct 7, 5 PM $ 0.00461
+0.30%
$ 12.93 million $ 4.9 million
Oct 7, 4 PM $ 0.0046
-0.22%
$ 12.87 million $ 4.99 million
Oct 7, 3 PM $ 0.00461
-0.37%
$ 12.92 million $ 5.28 million
Oct 7, 2 PM $ 0.00463
-1.08%
$ 12.95 million $ 5.54 million
Oct 7, 1 PM $ 0.00468
-0.48%
$ 13.1 million $ 5.35 million
Oct 7, 12 PM $ 0.00469
-0.25%
$ 13.13 million $ 5.32 million
Oct 7, 11 AM $ 0.00471
+0.51%
$ 13.18 million $ 5.35 million
Oct 7, 10 AM $ 0.00468
+0.22%
$ 13.09 million $ 5.4 million
Oct 7, 9 AM $ 0.00467
+0.12%
$ 13.08 million $ 5.39 million
Oct 7, 8 AM $ 0.00467
-0.28%
$ 13.07 million $ 5.39 million
Oct 7, 7 AM $ 0.00468
-0.31%
$ 13.1 million $ 5.28 million
Oct 7, 6 AM $ 0.00469
-0.74%
$ 13.15 million $ 5.23 million
Oct 7, 5 AM $ 0.00473
+0.01%
$ 13.24 million $ 5.2 million
Oct 7, 4 AM $ 0.00473
+0.22%
$ 13.24 million $ 5.22 million
Oct 7, 3 AM $ 0.00472
+0.11%
$ 13.21 million $ 5.19 million
Oct 7, 2 AM $ 0.00471
-0.32%
$ 13.19 million $ 5.21 million
Oct 7, 1 AM $ 0.00473
-0.95%
$ 13.24 million $ 5.26 million
Oct 7, 12 AM $ 0.00477
+0.22%
$ 13.36 million $ 5.32 million
Oct 6, 11 PM $ 0.00476
+0.06%
$ 13.34 million $ 5.46 million
Oct 6, 10 PM $ 0.00476
-1.59%
$ 13.33 million $ 5.45 million
Oct 6, 9 PM $ 0.00484
-1.21%
$ 13.54 million $ 5.39 million
Oct 6, 8 PM $ 0.0049
+0.02%
$ 13.71 million $ 5.24 million
Oct 6, 7 PM $ 0.0049
-2.13%
$ 13.71 million $ 5.2 million
Oct 6, 6 PM $ 0.005
+0.16%
$ 14.01 million $ 5.08 million
Oct 6, 5 PM $ 0.005
-1.02%
$ 13.99 million $ 4.93 million
Oct 6, 4 PM $ 0.00505
-0.76%
$ 14.13 million $ 4.7 million
Oct 6, 3 PM $ 0.00509
+7.60%
$ 14.24 million $ 4.3 million