Orbiter Token Historical Data

OBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0005
-1.34%
$ 1.27 million $ 1.59 million
Yesterday $ 0.000296
-34.32%
$ 749,659 $ 240,307
Jun 12, 2026 $ 0.000451
+10.36%
$ 1.14 million $ 72,979
Jun 11, 2026 $ 0.000408
-9.56%
$ 1.04 million $ 1.91 million
Jun 10, 2026 $ 0.000452
-11.34%
$ 1.15 million $ 1.96 million
Jun 9, 2026 $ 0.000509
-1.00%
$ 1.29 million $ 4.25 million
Jun 8, 2026 $ 0.000514
-4.57%
$ 1.31 million $ 1.93 million
Jun 7, 2026 $ 0.000539
+3.01%
$ 1.37 million $ 2.07 million
Jun 6, 2026 $ 0.000524
-3.78%
$ 1.33 million $ 1.55 million
Jun 5, 2026 $ 0.000545
-6.04%
$ 1.38 million $ 3.17 million
Jun 4, 2026 $ 0.00058
-9.60%
$ 1.47 million $ 3.04 million
Jun 3, 2026 $ 0.000641
+1.38%
$ 1.63 million $ 2.47 million
Jun 2, 2026 $ 0.000633
-9.00%
$ 1.61 million $ 2.47 million
Jun 1, 2026 $ 0.000695
-4.45%
$ 1.76 million $ 3.15 million
May 31, 2026 $ 0.000728
-3.16%
$ 1.85 million $ 1.6 million
May 30, 2026 $ 0.000751
+4.41%
$ 1.91 million $ 1.33 million
May 29, 2026 $ 0.00072
-1.32%
$ 1.83 million $ 1.86 million
May 28, 2026 $ 0.000729
-5.86%
$ 1.85 million $ 1.95 million
May 27, 2026 $ 0.000775
-3.39%
$ 1.96 million $ 1.84 million
May 26, 2026 $ 0.000802
-0.29%
$ 2.04 million $ 2.36 million
May 25, 2026 $ 0.000804
+0.03%
$ 2.04 million $ 1.62 million
May 24, 2026 $ 0.000804
+1.10%
$ 2.04 million $ 1.24 million
May 23, 2026 $ 0.000795
-0.90%
$ 2.02 million $ 1.98 million
May 22, 2026 $ 0.000803
+1.12%
$ 2.04 million $ 1.94 million
May 21, 2026 $ 0.000794
-0.71%
$ 2.01 million $ 1.85 million
May 20, 2026 $ 0.000799
-0.85%
$ 2.03 million $ 1.56 million
May 19, 2026 $ 0.000806
-6.65%
$ 2.05 million $ 1.21 million
May 18, 2026 $ 0.000864
-8.49%
$ 2.2 million $ 2.4 million
May 17, 2026 $ 0.000943
+0.47%
$ 2.39 million $ 2.31 million
May 16, 2026 $ 0.000944
+2.66%
$ 2.38 million $ 1.97 million
May 15, 2026 $ 0.000922
-1.69%
$ 2.34 million $ 2.12 million
May 14, 2026 $ 0.000938
-7.69%
$ 2.38 million $ 2.48 million
May 13, 2026 $ 0.00101
+0.62%
$ 2.55 million $ 1.82 million
May 12, 2026 $ 0.001
-3.78%
$ 2.54 million $ 1.63 million
May 11, 2026 $ 0.00104
+0.58%
$ 2.64 million $ 2.61 million
May 10, 2026 $ 0.00105
+3.04%
$ 2.66 million $ 3.02 million
May 9, 2026 $ 0.00102
+7.92%
$ 2.59 million $ 1.47 million
May 8, 2026 $ 0.000944
+1.17%
$ 2.4 million $ 2.04 million
May 7, 2026 $ 0.000933
-1.91%
$ 2.37 million $ 5.24 million
May 6, 2026 $ 0.000952
-2.07%
$ 2.41 million $ 1.89 million
May 5, 2026 $ 0.000972
+0.35%
$ 2.47 million $ 1.48 million
May 4, 2026 $ 0.000966
-1.38%
$ 2.45 million $ 3.12 million
May 3, 2026 $ 0.000976
-1.90%
$ 2.48 million $ 1.34 million
May 2, 2026 $ 0.000995
-1.63%
$ 2.52 million $ 775,659
May 1, 2026 $ 0.00101
+2.22%
$ 2.57 million $ 1.67 million
Apr 30, 2026 $ 0.000989
+1.02%
$ 2.54 million $ 936,921
Apr 29, 2026 $ 0.000979
-1.27%
$ 2.5 million $ 1.34 million
Apr 28, 2026 $ 0.000992
-1.62%
$ 2.52 million $ 1.17 million
Apr 27, 2026 $ 0.00101
-1.68%
$ 2.55 million $ 2.18 million
Apr 26, 2026 $ 0.00103
-1.33%
$ 2.6 million $ 1.25 million
Download