Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Token Historical Data

OBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000308
+0.00%
$1.52 million $55,636
Yesterday $0.000307
-0.13%
$1.52 million $57,973
Oct 22, 2026 $0.000307
-3.48%
$1.52 million $119,471
Oct 21, 2026 $0.000319
+6.80%
$1.58 million $396,312
Oct 20, 2026 $0.000298
-0.26%
$1.48 million $134,793
Oct 19, 2026 $0.000299
-1.64%
$1.48 million $133,494
Oct 18, 2026 $0.000304
+1.48%
$1.51 million $115,222
Oct 17, 2026 $0.000299
-0.14%
$1.48 million $70,019
Oct 16, 2026 $0.0003
+1.84%
$1.48 million $69,541
Oct 15, 2026 $0.000294
-3.10%
$1.46 million $206,908
Oct 14, 2026 $0.000304
-1.29%
$1.5 million $139,146
Oct 13, 2026 $0.000308
-0.94%
$1.52 million $141,252
Oct 12, 2026 $0.000311
-2.00%
$1.54 million $190,987
Oct 11, 2026 $0.000317
+2.81%
$1.56 million $75,051
Oct 10, 2026 $0.000308
-8.51%
$1.51 million $59,972
Oct 9, 2026 $0.000337
+4.68%
$1.65 million $355,327
Oct 8, 2026 $0.000322
-3.78%
$1.59 million $251,272
Oct 7, 2026 $0.000335
-5.11%
$1.62 million $350,715
Oct 6, 2026 $0.000353
-8.56%
$1.7 million $255,854
Oct 5, 2026 $0.000386
+9.17%
$1.86 million $373,274
Oct 4, 2026 $0.000354
-1.90%
$1.7 million $184,365
Oct 3, 2026 $0.00036
+2.44%
$1.73 million $214,092
Oct 2, 2026 $0.000352
-0.64%
$1.75 million $285,336
Oct 1, 2026 $0.000354
-3.32%
$1.74 million $187,023
Sep 30, 2026 $0.000349
+1.48%
$1.75 million $335,910
Sep 29, 2026 $0.000342
-6.97%
$1.63 million $381,791
Sep 28, 2026 $0.000368
-22.84%
$1.79 million $600,897
Sep 27, 2026 $0.000476
+25.28%
$2.26 million $305,585
Sep 26, 2026 $0.00038
-4.87%
$1.79 million $370,906
Sep 25, 2026 $0.000399
+4.36%
$2.22 million $454,148
Sep 24, 2026 $0.000383
-4.84%
$1.81 million $453,454
Sep 23, 2026 $0.000402
+6.80%
$1.89 million $1.13 million
Sep 22, 2026 $0.000377
-2.83%
$1.78 million $303,423
Sep 21, 2026 $0.000388
+15.33%
$1.75 million $1.94 million
Sep 20, 2026 $0.000336
+0.47%
$1.53 million $171,880
Sep 19, 2026 $0.000334
-1.12%
$1.54 million $116,940
Sep 18, 2026 $0.000338
-0.60%
$1.52 million $398,003
Sep 17, 2026 $0.00034
+5.39%
$1.55 million $379,191
Sep 16, 2026 $0.000323
+3.07%
$1.46 million $417,128
Sep 15, 2026 $0.000313
-2.26%
$1.41 million $534,575
Sep 14, 2026 $0.000321
-0.05%
$1.45 million $318,974
Sep 13, 2026 $0.000321
+2.46%
$1.45 million $316,033
Sep 12, 2026 $0.000313
-1.78%
$1.41 million $132,839
Sep 11, 2026 $0.000319
+0.70%
$1.44 million $407,804
Sep 10, 2026 $0.000316
-0.88%
$1.43 million $180,167
Sep 9, 2026 $0.000319
-6.23%
$1.44 million $223,840
Sep 8, 2026 $0.00034
-2.18%
$1.53 million $472,901
Sep 7, 2026 $0.000348
+0.25%
$1.57 million $333,479
Sep 6, 2026 $0.000347
+1.81%
$1.57 million $418,730
Sep 5, 2026 $0.000341
-3.37%
$1.54 million $209,004
Download