Orbiter Token Historical Data

OBT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000301
+2.39%
$ 1.27 million $ 1.36 million
Today, at 9 AM $ 0.000292
+0.41%
$ 1.26 million $ 1.4 million
Today, at 8 AM $ 0.000291
+0.94%
$ 1.26 million $ 1.43 million
Today, at 7 AM $ 0.000288
-3.83%
$ 1.25 million $ 1.49 million
Today, at 6 AM $ 0.0003
-0.50%
$ 1.3 million $ 1.5 million
Today, at 5 AM $ 0.000302
+2.41%
$ 1.31 million $ 1.46 million
Today, at 4 AM $ 0.000295
-0.70%
$ 1.28 million $ 1.5 million
Today, at 3 AM $ 0.000297
+1.16%
$ 1.28 million $ 1.59 million
Today, at 2 AM $ 0.000293
-0.55%
$ 1.27 million $ 1.66 million
Today, at 1 AM $ 0.000295
-0.62%
$ 1.28 million $ 1.69 million
Today, at 12 AM $ 0.000297
-0.75%
$ 1.28 million $ 1.72 million
Yesterday, at 11 PM $ 0.000298
-1.24%
$ 1.29 million $ 1.77 million
Yesterday, at 10 PM $ 0.000301
-2.04%
$ 1.3 million $ 1.81 million
Yesterday, at 9 PM $ 0.000308
+4.22%
$ 1.33 million $ 1.87 million
Yesterday, at 8 PM $ 0.000295
-2.26%
$ 1.28 million $ 1.91 million
Yesterday, at 7 PM $ 0.000306
+0.64%
$ 1.32 million $ 1.9 million
Yesterday, at 6 PM $ 0.000304
+1.00%
$ 1.31 million $ 1.9 million
Yesterday, at 5 PM $ 0.000306
+4.82%
$ 1.33 million $ 1.84 million
Yesterday, at 4 PM $ 0.000292
-0.33%
$ 1.26 million $ 1.79 million
Yesterday, at 3 PM $ 0.000293
+0.37%
$ 1.27 million $ 1.81 million
Yesterday, at 2 PM $ 0.000293
-5.87%
$ 1.27 million $ 1.73 million
Yesterday, at 1 PM $ 0.000311
+0.48%
$ 1.35 million $ 1.65 million
Yesterday, at 12 PM $ 0.000309
+1.00%
$ 1.34 million $ 1.6 million
Yesterday, at 11 AM $ 0.000309
+0.12%
$ 1.34 million $ 1.55 million
Yesterday, at 10 AM $ 0.000308
+0.68%
$ 1.33 million $ 1.51 million
Yesterday, at 9 AM $ 0.000306
-1.85%
$ 1.33 million $ 1.46 million
Yesterday, at 8 AM $ 0.000312
+0.90%
$ 1.35 million $ 1.44 million
Yesterday, at 7 AM $ 0.000312
-0.44%
$ 1.35 million $ 1.35 million
Yesterday, at 6 AM $ 0.00031
+0.50%
$ 1.34 million $ 1.31 million
Yesterday, at 5 AM $ 0.000308
-1.09%
$ 1.33 million $ 1.32 million
Yesterday, at 4 AM $ 0.000312
+0.87%
$ 1.35 million $ 1.26 million
Yesterday, at 3 AM $ 0.00031
-0.32%
$ 1.34 million $ 1.2 million
Yesterday, at 2 AM $ 0.000311
+0.32%
$ 1.34 million $ 1.12 million
Yesterday, at 1 AM $ 0.00031
-1.12%
$ 1.34 million $ 1.09 million
Yesterday, at 12 AM $ 0.000313
+0.14%
$ 1.36 million $ 1.03 million
Aug 16, 11 PM $ 0.000313
-0.47%
$ 1.35 million $ 976,867
Aug 16, 10 PM $ 0.000316
+1.76%
$ 1.37 million $ 940,137
Aug 16, 9 PM $ 0.00031
-1.12%
$ 1.34 million $ 874,107
Aug 16, 8 PM $ 0.000314
-0.81%
$ 1.36 million $ 846,850
Aug 16, 7 PM $ 0.000316
+0.45%
$ 1.37 million $ 833,513
Aug 16, 6 PM $ 0.000315
+1.66%
$ 1.36 million $ 860,439
Aug 16, 5 PM $ 0.00031
-0.87%
$ 1.34 million $ 877,676
Aug 16, 4 PM $ 0.000312
-0.42%
$ 1.35 million $ 858,712
Aug 16, 3 PM $ 0.000314
+0.09%
$ 1.36 million $ 822,301
Aug 16, 2 PM $ 0.000313
+0.22%
$ 1.36 million $ 839,018
Aug 16, 1 PM $ 0.000313
+0.02%
$ 1.35 million $ 832,257
Aug 16, 12 PM $ 0.000313
+0.06%
$ 1.35 million $ 802,806
Aug 16, 11 AM $ 0.000312
+0.46%
$ 1.35 million $ 802,493
Aug 16, 10 AM $ 0.00031
+0.82%
$ 1.34 million $ 798,500
Aug 16, 9 AM $ 0.000308
-1.26%
$ 1.33 million $ 802,889
Download