Orbiter Token Historical Data

OBT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00102
+0.00%
$ 2.59 million $ 2.97 million
Today, at 8 PM $ 0.00102
+0.00%
$ 2.58 million $ 2.96 million
Today, at 7 PM $ 0.00102
-0.07%
$ 2.58 million $ 2.98 million
Today, at 6 PM $ 0.00102
-0.01%
$ 2.58 million $ 3.01 million
Today, at 5 PM $ 0.00102
-0.37%
$ 2.58 million $ 3.04 million
Today, at 4 PM $ 0.00102
-0.28%
$ 2.59 million $ 3.14 million
Today, at 3 PM $ 0.00103
-0.07%
$ 2.6 million $ 3.16 million
Today, at 2 PM $ 0.00103
+1.06%
$ 2.61 million $ 3.2 million
Today, at 1 PM $ 0.00102
-0.37%
$ 2.58 million $ 3.03 million
Today, at 12 PM $ 0.00102
-0.60%
$ 2.59 million $ 2.83 million
Today, at 11 AM $ 0.00103
+1.04%
$ 2.6 million $ 2.69 million
Today, at 10 AM $ 0.00103
+0.24%
$ 2.6 million $ 2.45 million
Today, at 9 AM $ 0.00102
+0.25%
$ 2.6 million $ 2.37 million
Today, at 8 AM $ 0.00102
+0.56%
$ 2.59 million $ 2.2 million
Today, at 7 AM $ 0.00101
+0.12%
$ 2.57 million $ 2.02 million
Today, at 6 AM $ 0.00101
+0.15%
$ 2.57 million $ 1.78 million
Today, at 5 AM $ 0.00101
+0.23%
$ 2.57 million $ 1.68 million
Today, at 4 AM $ 0.00101
-0.81%
$ 2.56 million $ 1.54 million
Today, at 3 AM $ 0.00101
-0.20%
$ 2.57 million $ 1.36 million
Today, at 2 AM $ 0.00101
+0.23%
$ 2.57 million $ 1.3 million
Today, at 1 AM $ 0.00101
+0.19%
$ 2.57 million $ 1.29 million
Yesterday, at 12 AM $ 0.00101
+0.27%
$ 2.56 million $ 1.28 million
Yesterday, at 11 PM $ 0.00101
+0.10%
$ 2.55 million $ 1.31 million
Yesterday, at 10 PM $ 0.00101
-0.45%
$ 2.55 million $ 1.33 million
Yesterday, at 9 PM $ 0.00101
-0.18%
$ 2.57 million $ 1.32 million
Yesterday, at 8 PM $ 0.00101
-0.07%
$ 2.58 million $ 1.32 million
Yesterday, at 7 PM $ 0.00102
+0.10%
$ 2.58 million $ 1.29 million
Yesterday, at 6 PM $ 0.00101
-0.27%
$ 2.57 million $ 1.28 million
Yesterday, at 5 PM $ 0.00102
-0.26%
$ 2.58 million $ 1.24 million
Yesterday, at 4 PM $ 0.00102
-0.27%
$ 2.59 million $ 1.13 million
Yesterday, at 3 PM $ 0.00102
+0.58%
$ 2.59 million $ 1.13 million
Yesterday, at 2 PM $ 0.00102
+0.26%
$ 2.58 million $ 1.11 million
Yesterday, at 1 PM $ 0.00101
-0.02%
$ 2.57 million $ 1.19 million
Yesterday, at 12 PM $ 0.00101
-0.18%
$ 2.57 million $ 1.25 million
Yesterday, at 11 AM $ 0.00101
+0.09%
$ 2.57 million $ 1.27 million
Yesterday, at 10 AM $ 0.00101
-0.19%
$ 2.57 million $ 1.29 million
Yesterday, at 9 AM $ 0.00102
-0.31%
$ 2.58 million $ 1.26 million
Yesterday, at 8 AM $ 0.00102
-0.35%
$ 2.58 million $ 1.25 million
Yesterday, at 7 AM $ 0.00102
-0.18%
$ 2.59 million $ 1.27 million
Yesterday, at 6 AM $ 0.00102
+0.23%
$ 2.6 million $ 1.32 million
Yesterday, at 5 AM $ 0.00102
-0.58%
$ 2.59 million $ 1.35 million
Yesterday, at 4 AM $ 0.00103
+0.65%
$ 2.61 million $ 1.5 million
Yesterday, at 3 AM $ 0.00102
+0.09%
$ 2.59 million $ 1.52 million
Yesterday, at 2 AM $ 0.00102
-0.17%
$ 2.59 million $ 1.57 million
Yesterday, at 1 AM $ 0.00102
-0.20%
$ 2.6 million $ 1.66 million
Apr 23, 12 AM $ 0.00102
+1.63%
$ 2.6 million $ 1.66 million
Apr 22, 11 PM $ 0.00101
-0.80%
$ 2.56 million $ 1.59 million
Apr 22, 10 PM $ 0.00102
-1.34%
$ 2.58 million $ 1.58 million
Apr 22, 9 PM $ 0.00103
-0.12%
$ 2.62 million $ 1.6 million
Apr 22, 8 PM $ 0.00103
-0.17%
$ 2.62 million $ 1.61 million
Download