Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Token Historical Data

OBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.000309
-0.17%
$1.53 million $55,017
Today, at 4 AM $0.000309
+0.21%
$1.53 million $55,136
Today, at 3 AM $0.000308
+0.30%
$1.53 million $55,012
Today, at 2 AM $0.000307
-0.22%
$1.52 million $55,127
Today, at 1 AM $0.000308
+0.07%
$1.52 million $57,060
Today, at 12 AM $0.000308
+0.28%
$1.52 million $57,234
Yesterday, at 11 PM $0.000307
+0.55%
$1.52 million $57,973
Yesterday, at 10 PM $0.000305
-3.45%
$1.51 million $56,512
Yesterday, at 9 PM $0.000316
-1.93%
$1.57 million $53,393
Yesterday, at 8 PM $0.000322
+4.89%
$1.6 million $53,647
Yesterday, at 7 PM $0.000307
-0.05%
$1.52 million $49,774
Yesterday, at 6 PM $0.000307
+0.08%
$1.52 million $50,093
Yesterday, at 5 PM $0.000307
-0.03%
$1.52 million $49,922
Yesterday, at 4 PM $0.000307
-0.20%
$1.52 million $50,028
Yesterday, at 3 PM $0.000308
-0.59%
$1.52 million $51,363
Yesterday, at 2 PM $0.00031
+0.00%
$1.53 million $70,700
Yesterday, at 1 PM $0.00031
-0.41%
$1.53 million $70,769
Yesterday, at 12 PM $0.000311
+0.22%
$1.54 million $73,842
Yesterday, at 11 AM $0.00031
+0.24%
$1.54 million $75,866
Yesterday, at 10 AM $0.00031
+0.35%
$1.53 million $78,563
Yesterday, at 9 AM $0.000309
+0.23%
$1.53 million $83,026
Yesterday, at 8 AM $0.000308
-0.17%
$1.52 million $84,516
Yesterday, at 7 AM $0.000308
+0.61%
$1.53 million $93,274
Yesterday, at 6 AM $0.000307
-0.05%
$1.52 million $95,948
Yesterday, at 5 AM $0.000307
+0.11%
$1.52 million $98,780
Yesterday, at 4 AM $0.000306
-0.02%
$1.52 million $98,996
Yesterday, at 3 AM $0.000306
+0.22%
$1.52 million $99,879
Yesterday, at 2 AM $0.000306
-0.01%
$1.51 million $98,936
Yesterday, at 1 AM $0.000306
-0.61%
$1.51 million $103,434
Yesterday, at 12 AM $0.000307
+0.05%
$1.52 million $119,818
Oct 22, 11 PM $0.000307
-0.06%
$1.52 million $119,471
Oct 22, 10 PM $0.000308
+0.02%
$1.52 million $120,682
Oct 22, 9 PM $0.000308
+0.00%
$1.52 million $121,973
Oct 22, 8 PM $0.000308
-0.43%
$1.52 million $121,718
Oct 22, 7 PM $0.000309
-0.10%
$1.53 million $122,681
Oct 22, 6 PM $0.000309
-0.18%
$1.53 million $124,596
Oct 22, 5 PM $0.00031
+0.14%
$1.53 million $126,237
Oct 22, 4 PM $0.000309
-0.08%
$1.53 million $127,423
Oct 22, 3 PM $0.00031
-1.23%
$1.53 million $128,330
Oct 22, 2 PM $0.000314
-0.04%
$1.55 million $396,819
Oct 22, 1 PM $0.000314
-0.58%
$1.55 million $418,615
Oct 22, 12 PM $0.000316
+0.10%
$1.56 million $437,979
Oct 22, 11 AM $0.000315
-0.07%
$1.56 million $445,590
Oct 22, 10 AM $0.000316
+0.19%
$1.56 million $451,595
Oct 22, 9 AM $0.000315
-0.34%
$1.56 million $459,794
Oct 22, 8 AM $0.000316
-0.65%
$1.56 million $469,233
Oct 22, 7 AM $0.000318
+1.25%
$1.57 million $473,640
Oct 22, 6 AM $0.000314
-0.14%
$1.56 million $465,753
Oct 22, 5 AM $0.000315
-0.92%
$1.56 million $462,164
Oct 22, 4 AM $0.000317
+0.45%
$1.57 million $448,526
Download