OpSec v2 Historical Data

OPSEC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.153
+7.17%
$ 15.34 million $ 331,433
Dec 7, 2024 $ 0.143
-22.57%
$ 14.32 million $ 392,347
Dec 6, 2024 $ 0.185
+0.29%
$ 18.49 million $ 270,113
Dec 5, 2024 $ 0.184
-7.20%
$ 18.44 million $ 511,943
Dec 4, 2024 $ 0.177
-16.08%
$ 17.7 million $ 60,980
Dec 3, 2024 $ 0.211
-10.33%
$ 21.09 million $ 830,015
Dec 2, 2024 $ 0.238
-11.39%
$ 23.76 million $ 487,627
Dec 1, 2024 $ 0.27
+2.99%
$ 27 million $ 924,567
Nov 30, 2024 $ 0.262
+30.21%
$ 26.22 million $ 1.47 million
Nov 29, 2024 $ 0.201
+22.30%
$ 20.13 million $ 662,276
Nov 28, 2024 $ 0.165
-19.11%
$ 16.46 million $ 408,348
Nov 27, 2024 $ 0.203
+21.40%
$ 20.35 million $ 593,181
Nov 26, 2024 $ 0.168
+15.82%
$ 16.25 million $ 410,608
Nov 25, 2024 $ 0.142
+63.51%
$ 14.21 million $ 1.61 million
Nov 24, 2024 $ 0.0873
+103.41%
$ 8.73 million $ 578,021
Nov 23, 2024 $ 0.0433
-2.57%
$ 4.33 million $ 150,397
Nov 22, 2024 $ 0.0445
-18.60%
$ 4.45 million $ 135,494
Nov 21, 2024 $ 0.053
+39.32%
$ 5.3 million $ 114,987
Nov 20, 2024 $ 0.038
-4.91%
$ 3.8 million $ 144,778
Nov 19, 2024 $ 0.0399
-16.09%
$ 3.99 million $ 128,701
Nov 18, 2024 $ 0.0474
+0.96%
$ 4.74 million $ 128,838
Nov 17, 2024 $ 0.047
-14.58%
$ 4.7 million $ 127,859
Nov 16, 2024 $ 0.0549
+5.90%
$ 5.49 million $ 188,963
Nov 15, 2024 $ 0.0571
+27.10%
$ 5.71 million $ 436,077
Nov 14, 2024 $ 0.0449
-68.38%
$ 4.49 million $ 2.54 million
Nov 13, 2024 $ 0.142
-23.35%
$ 14.2 million $ 909,112
Download