OpSec v2 Historical Data

OPSEC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0691
-13.44%
$ 6.91 million $ 85,914
Jan 26, 2025 $ 0.0801
+5.45%
$ 8.01 million $ 81,269
Jan 25, 2025 $ 0.076
-8.83%
$ 7.6 million $ 98,489
Jan 24, 2025 $ 0.0817
+17.10%
$ 8.17 million $ 101,455
Jan 23, 2025 $ 0.0697
-1.93%
$ 6.97 million $ 104,478
Jan 22, 2025 $ 0.0711
+22.44%
$ 7.11 million $ 160,591
Jan 21, 2025 $ 0.058
-12.03%
$ 5.8 million $ 133,480
Jan 20, 2025 $ 0.066
-5.47%
$ 6.6 million $ 131,324
Jan 19, 2025 $ 0.0698
-12.26%
$ 6.98 million $ 135,265
Jan 18, 2025 $ 0.0817
-10.66%
$ 8.17 million $ 175,713
Jan 17, 2025 $ 0.0913
+4.07%
$ 9.13 million $ 117,457
Jan 16, 2025 $ 0.088
-1.78%
$ 8.8 million $ 101,112
Jan 15, 2025 $ 0.0896
-10.55%
$ 8.96 million $ 125,206
Jan 14, 2025 $ 0.1
+16.93%
$ 10.03 million $ 114,601
Jan 13, 2025 $ 0.0834
+6.45%
$ 8.34 million $ 160,260
Jan 12, 2025 $ 0.0782
-15.66%
$ 7.82 million $ 84,412
Jan 11, 2025 $ 0.0927
+5.68%
$ 9.27 million $ 89,994
Jan 10, 2025 $ 0.0877
-6.79%
$ 8.77 million $ 104,619
Jan 9, 2025 $ 0.0942
+8.28%
$ 9.42 million $ 103,835
Jan 8, 2025 $ 0.0926
-9.89%
$ 9.26 million $ 138,743
Jan 7, 2025 $ 0.0972
-13.46%
$ 9.72 million $ 151,745
Jan 6, 2025 $ 0.115
+23.15%
$ 11.48 million $ 195,931
Jan 5, 2025 $ 0.0934
-10.20%
$ 9.34 million $ 187,484
Jan 4, 2025 $ 0.104
+55.34%
$ 10.39 million $ 215,851
Jan 3, 2025 $ 0.0683
-4.02%
$ 6.83 million $ 186,739
Jan 2, 2025 $ 0.0711
-18.04%
$ 7.11 million $ 157,123
Jan 1, 2025 $ 0.0866
-5.50%
$ 8.66 million $ 151,606
Dec 31, 2024 $ 0.0936
-18.01%
$ 9.36 million $ 162,820
Dec 30, 2024 $ 0.114
-1.48%
$ 11.38 million $ 88,058
Dec 29, 2024 $ 0.116
+3.89%
$ 11.55 million $ 111,756
Dec 28, 2024 $ 0.111
-4.19%
$ 11.12 million $ 110,434
Dec 27, 2024 $ 0.116
+8.57%
$ 11.6 million $ 92,868
Dec 26, 2024 $ 0.107
-9.78%
$ 10.67 million $ 198,911
Dec 25, 2024 $ 0.118
+8.48%
$ 11.82 million $ 88,507
Dec 24, 2024 $ 0.109
-14.68%
$ 10.9 million $ 141,918
Dec 23, 2024 $ 0.128
+0.22%
$ 12.79 million $ 135,647
Dec 22, 2024 $ 0.128
-3.89%
$ 12.77 million $ 94,227
Dec 21, 2024 $ 0.123
-8.40%
$ 12.35 million $ 118,205
Dec 20, 2024 $ 0.135
-8.99%
$ 13.47 million $ 186,076
Dec 19, 2024 $ 0.148
+23.32%
$ 14.81 million $ 204,699
Dec 18, 2024 $ 0.12
-9.80%
$ 12 million $ 156,485
Dec 17, 2024 $ 0.133
-12.03%
$ 13.3 million $ 128,120
Dec 16, 2024 $ 0.151
-2.68%
$ 15.13 million $ 208,175
Dec 15, 2024 $ 0.156
+10.66%
$ 15.56 million $ 167,056
Dec 14, 2024 $ 0.136
-5.77%
$ 13.63 million $ 177,237
Dec 13, 2024 $ 0.145
-4.19%
$ 14.48 million $ 174,787
Dec 12, 2024 $ 0.151
-20.69%
$ 15.1 million $ 278,574
Dec 11, 2024 $ 0.191
+9.01%
$ 19.16 million $ 397,070
Dec 10, 2024 $ 0.175
+29.15%
$ 17.54 million $ 324,764
Dec 9, 2024 $ 0.136
-11.45%
$ 13.59 million $ 263,172