OpSec v2 Historical Data

OPSEC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.000769
+0.05%
$ 76,922 $ 39,649
Apr 18, 8 PM $ 0.000769
-0.28%
$ 76,900 $ 40,291
Apr 18, 4 PM $ 0.000774
+0.28%
$ 77,439 $ 39,948
Apr 18, 3 PM $ 0.000772
-0.32%
$ 77,162 $ 39,774
Apr 18, 2 PM $ 0.000774
+0.06%
$ 77,351 $ 39,805
Apr 18, 9 AM $ 0.000779
-0.43%
$ 77,898 $ 39,646
Apr 18, 8 AM $ 0.000783
-1.71%
$ 78,282 $ 39,926
Apr 18, 5 AM $ 0.000788
-0.94%
$ 78,761 $ 40,699
Apr 18, 4 AM $ 0.000793
-0.58%
$ 79,268 $ 39,800
Apr 18, 3 AM $ 0.000798
-0.48%
$ 79,833 $ 40,182
Apr 18, 2 AM $ 0.000802
+0.94%
$ 80,201 $ 40,850
Apr 18, 1 AM $ 0.000793
-0.08%
$ 79,292 $ 40,969
Apr 17, 9 PM $ 0.0008
-0.37%
$ 80,009 $ 40,871
Apr 17, 3 PM $ 0.000983
+0.00%
$ 98,306 $ 40,681
Apr 17, 2 PM $ 0.000985
+1.45%
$ 98,541 $ 40,760
Apr 17, 1 PM $ 0.00097
+2.26%
$ 97,018 $ 39,919
Apr 17, 10 AM $ 0.000941
-0.97%
$ 94,109 $ 39,398
Apr 17, 9 AM $ 0.000947
+0.09%
$ 94,719 $ 39,754
Apr 17, 8 AM $ 0.000946
+1.02%
$ 94,605 $ 39,545
Apr 17, 7 AM $ 0.000934
+0.29%
$ 93,392 $ 39,483
Apr 17, 6 AM $ 0.000928
-0.02%
$ 92,839 $ 39,130
Apr 17, 2 AM $ 0.000927
-0.33%
$ 92,701 $ 41,372
Apr 17, 12 AM $ 0.000771
+0.29%
$ 77,086 $ 40,696
Apr 16, 11 PM $ 0.000768
+0.05%
$ 76,829 $ 40,617
Apr 16, 10 PM $ 0.000767
+0.05%
$ 76,746 $ 40,007
Apr 16, 9 PM $ 0.000765
-0.62%
$ 76,542 $ 39,609
Apr 16, 8 PM $ 0.000773
+0.27%
$ 77,325 $ 39,805
Apr 16, 7 PM $ 0.000771
-0.09%
$ 77,060 $ 41,127
Apr 16, 6 PM $ 0.000771
+0.11%
$ 77,083 $ 41,272
Apr 16, 5 PM $ 0.000768
+0.69%
$ 76,843 $ 40,242
Apr 16, 4 PM $ 0.000766
-0.59%
$ 76,596 $ 39,381
Apr 16, 3 PM $ 0.00077
+0.92%
$ 77,039 $ 39,331
Apr 16, 2 PM $ 0.000762
+0.93%
$ 76,179 $ 39,274
Apr 16, 1 PM $ 0.00076
-1.11%
$ 75,974 $ 39,349
Apr 16, 12 PM $ 0.000765
-0.07%
$ 76,462 $ 39,191
Apr 16, 11 AM $ 0.000764
-0.07%
$ 76,358 $ 39,067
Apr 16, 9 AM $ 0.000773
-0.42%
$ 77,262 $ 37,883
Apr 16, 8 AM $ 0.000777
+0.05%
$ 77,732 $ 38,260
Apr 16, 7 AM $ 0.000778
-0.70%
$ 77,810 $ 37,619
Apr 16, 6 AM $ 0.000783
+0.24%
$ 78,347 $ 38,325
Apr 16, 5 AM $ 0.000782
+0.54%
$ 78,184 $ 38,093
Apr 16, 2 AM $ 0.000776
+0.06%
$ 77,598 $ 38,206
Apr 15, 8 PM $ 0.000943
-1.23%
$ 94,343 $ 38,463
Apr 15, 7 PM $ 0.000955
+0.45%
$ 95,457 $ 38,273
Apr 15, 6 PM $ 0.000949
+0.49%
$ 94,948 $ 39,045
Apr 15, 5 PM $ 0.000944
+1.22%
$ 94,413 $ 39,217
Apr 15, 4 PM $ 0.000933
+0.39%
$ 93,280 $ 39,861
Apr 15, 3 PM $ 0.000932
-0.29%
$ 93,207 $ 40,812
Apr 15, 2 PM $ 0.000933
-0.63%
$ 93,291 $ 40,991
Apr 15, 12 PM $ 0.000934
+0.13%
$ 93,369 $ 40,875