OpSec v2 Historical Data

OPSEC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.000643
+0.32%
$ 64,341 $ 30,804
Jun 9, 12 AM $ 0.000641
-2.04%
$ 64,147 $ 30,930
Jun 8, 10 PM $ 0.000536
-0.24%
$ 53,625 $ 31,337
Jun 8, 9 PM $ 0.000539
+0.17%
$ 53,882 $ 31,723
Jun 8, 4 PM $ 0.000654
+0.65%
$ 65,435 $ 31,228
Jun 8, 3 PM $ 0.000651
+0.06%
$ 65,080 $ 30,689
Jun 8, 2 PM $ 0.000651
+1.12%
$ 65,066 $ 31,042
Jun 8, 1 PM $ 0.000643
-1.09%
$ 64,322 $ 30,856
Jun 8, 12 PM $ 0.000651
+0.98%
$ 65,126 $ 30,998
Jun 8, 11 AM $ 0.000649
+1.02%
$ 64,866 $ 30,478
Jun 8, 10 AM $ 0.000644
+0.51%
$ 64,393 $ 29,984
Jun 8, 9 AM $ 0.000638
+0.68%
$ 63,813 $ 30,156
Jun 8, 8 AM $ 0.000634
-0.98%
$ 63,350 $ 30,166
Jun 8, 7 AM $ 0.000641
+0.73%
$ 64,126 $ 30,437
Jun 8, 6 AM $ 0.000636
+0.38%
$ 63,647 $ 29,809
Jun 8, 5 AM $ 0.000633
-1.39%
$ 63,293 $ 30,150
Jun 8, 4 AM $ 0.000643
-0.99%
$ 64,304 $ 30,238
Jun 8, 3 AM $ 0.00065
-0.46%
$ 64,960 $ 29,898
Jun 8, 2 AM $ 0.000653
-0.13%
$ 65,346 $ 30,055
Jun 8, 1 AM $ 0.000654
-0.81%
$ 65,378 $ 30,273
Jun 8, 12 AM $ 0.000659
+1.68%
$ 65,908 $ 30,589
Jun 7, 11 PM $ 0.000647
+0.27%
$ 64,703 $ 29,999
Jun 7, 4 PM $ 0.000519
+0.27%
$ 51,943 $ 28,993
Jun 7, 3 PM $ 0.000519
+1.05%
$ 51,927 $ 28,657
Jun 7, 12 PM $ 0.000512
-0.67%
$ 51,156 $ 28,481
Jun 7, 11 AM $ 0.000515
-0.04%
$ 51,523 $ 28,874
Jun 7, 10 AM $ 0.000514
-0.57%
$ 51,439 $ 28,581
Jun 7, 9 AM $ 0.000518
-0.36%
$ 51,799 $ 28,847
Jun 7, 8 AM $ 0.00052
+0.96%
$ 51,978 $ 29,212
Jun 7, 6 AM $ 0.000506
-0.84%
$ 50,576 $ 28,887
Jun 7, 5 AM $ 0.00051
+0.78%
$ 51,012 $ 28,538
Jun 7, 4 AM $ 0.000505
+0.80%
$ 50,531 $ 28,457
Jun 7, 2 AM $ 0.000502
+0.10%
$ 50,194 $ 27,588
Jun 7, 1 AM $ 0.000502
-0.02%
$ 50,153 $ 27,390
Jun 7, 12 AM $ 0.000602
+0.21%
$ 60,201 $ 26,832
Jun 6, 11 PM $ 0.000601
+0.47%
$ 60,074 $ 26,797
Jun 6, 10 PM $ 0.000598
+0.32%
$ 59,825 $ 27,271
Jun 6, 5 PM $ 0.000598
-0.05%
$ 59,833 $ 26,676
Jun 6, 4 PM $ 0.000599
+0.07%
$ 59,875 $ 26,277
Jun 6, 3 PM $ 0.000599
-1.01%
$ 59,910 $ 26,844
Jun 6, 1 PM $ 0.0006
-0.30%
$ 59,989 $ 27,643
Jun 6, 12 PM $ 0.000602
+0.77%
$ 60,250 $ 27,782
Jun 6, 11 AM $ 0.000601
+0.57%
$ 60,072 $ 27,156
Jun 6, 7 AM $ 0.000597
-0.15%
$ 59,706 $ 27,161
Jun 6, 6 AM $ 0.000599
-0.10%
$ 59,921 $ 27,035
Jun 6, 5 AM $ 0.000601
+2.87%
$ 60,101 $ 26,833
Jun 6, 4 AM $ 0.000587
-0.31%
$ 58,694 $ 26,128
Jun 5, 10 PM $ 0.000507
-1.27%
$ 50,682 $ 28,200
Jun 5, 9 PM $ 0.000514
+0.47%
$ 51,449 $ 29,031
Jun 5, 8 PM $ 0.000511
+2.04%
$ 51,130 $ 28,596