OpSec v2 Historical Data

OPSEC Page 2
Date Close Price change Market cap Trading volume
2:08 PM $ 0.000758
+0.00%
$ 75,768 $ 40,029
2:03 PM $ 0.000759
+0.00%
$ 75,935 $ 40,056
1:58 PM $ 0.000761
+0.00%
$ 76,072 $ 40,255
1:53 PM $ 0.00076
+0.00%
$ 76,017 $ 40,350
1:48 PM $ 0.00076
+0.00%
$ 76,032 $ 40,470
1:43 PM $ 0.000758
+0.00%
$ 75,783 $ 40,479
1:38 PM $ 0.000758
+0.00%
$ 75,783 $ 40,729
1:33 PM $ 0.000755
+0.00%
$ 75,541 $ 40,724
1:28 PM $ 0.000753
+0.00%
$ 75,308 $ 40,544
1:23 PM $ 0.000753
+0.00%
$ 75,317 $ 40,795
1:18 PM $ 0.000755
+0.00%
$ 75,513 $ 40,800
1:13 PM $ 0.000758
+0.00%
$ 75,805 $ 40,684
1:08 PM $ 0.00076
+0.00%
$ 75,965 $ 41,000
1:03 PM $ 0.000759
+0.00%
$ 75,926 $ 41,015
12:58 PM $ 0.000759
+0.00%
$ 75,862 $ 40,994
12:53 PM $ 0.000758
+0.00%
$ 75,757 $ 40,847
12:48 PM $ 0.000761
+0.00%
$ 76,072 $ 40,791
12:43 PM $ 0.000766
+0.00%
$ 76,599 $ 40,918
12:38 PM $ 0.000767
+0.00%
$ 76,676 $ 40,956
12:33 PM $ 0.000765
+0.00%
$ 76,471 $ 40,997
12:28 PM $ 0.000764
+0.00%
$ 76,446 $ 40,980
12:23 PM $ 0.000765
+0.00%
$ 76,539 $ 40,967
12:18 PM $ 0.000762
+0.00%
$ 76,226 $ 40,712
12:13 PM $ 0.000763
+0.00%
$ 76,311 $ 40,915
12:08 PM $ 0.000763
+0.00%
$ 76,295 $ 41,177
12:03 PM $ 0.000762
+0.00%
$ 76,188 $ 41,168
11:58 AM $ 0.000762
+0.00%
$ 76,197 $ 41,130
11:53 AM $ 0.000762
+0.00%
$ 76,186 $ 41,135
11:48 AM $ 0.000765
+0.00%
$ 76,459 $ 41,095
5:38 AM $ 0.00092
+0.00%
$ 91,962 $ 41,165
5:33 AM $ 0.000919
+0.00%
$ 91,903 $ 41,174
5:28 AM $ 0.000919
+0.00%
$ 91,874 $ 41,102
5:23 AM $ 0.000919
+0.00%
$ 91,861 $ 41,210
5:18 AM $ 0.00092
+0.00%
$ 92,000 $ 41,134
5:13 AM $ 0.00092
+0.00%
$ 92,038 $ 41,381
5:08 AM $ 0.00092
+0.00%
$ 92,017 $ 41,398
5:03 AM $ 0.000919
+0.00%
$ 91,918 $ 41,492
4:58 AM $ 0.000918
+0.00%
$ 91,836 $ 41,480
4:53 AM $ 0.000916
+0.00%
$ 91,650 $ 41,443
4:48 AM $ 0.000915
+0.00%
$ 91,478 $ 41,364
4:43 AM $ 0.000915
+0.00%
$ 91,502 $ 41,465
4:38 AM $ 0.000915
+0.00%
$ 91,491 $ 41,476
4:33 AM $ 0.000915
+0.00%
$ 91,460 $ 41,267
4:28 AM $ 0.000914
+0.00%
$ 91,384 $ 41,533
4:23 AM $ 0.000915
+0.00%
$ 91,466 $ 41,498
4:18 AM $ 0.000915
+0.00%
$ 91,515 $ 41,653
4:13 AM $ 0.000918
+0.00%
$ 91,756 $ 41,675
4:08 AM $ 0.00092
+0.00%
$ 92,038 $ 41,667
4:03 AM $ 0.00092
+0.00%
$ 92,046 $ 41,684
3:58 AM $ 0.000922
+0.00%
$ 92,152 $ 41,688