OpSec v2 Historical Data

OPSEC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.00126
+1.58%
$ 125,742 $ 54,891
Jan 23, 5 AM $ 0.00125
-0.59%
$ 125,030 $ 52,858
Jan 23, 4 AM $ 0.00126
+0.09%
$ 125,786 $ 52,014
Jan 23, 3 AM $ 0.00126
+0.00%
$ 125,974 $ 51,783
Jan 23, 1 AM $ 0.00125
+0.67%
$ 125,067 $ 51,925
Jan 23, 12 AM $ 0.00124
+0.04%
$ 124,158 $ 51,643
Jan 22, 11 PM $ 0.00124
+0.38%
$ 124,202 $ 51,711
Jan 22, 10 PM $ 0.00123
-0.26%
$ 123,441 $ 50,243
Jan 22, 9 PM $ 0.00124
+0.17%
$ 123,647 $ 49,965
Jan 22, 8 PM $ 0.00123
-0.45%
$ 123,364 $ 49,348
Jan 22, 7 PM $ 0.00124
+0.25%
$ 123,823 $ 49,295
Jan 22, 6 PM $ 0.00124
-0.25%
$ 123,509 $ 49,608
Jan 22, 2 PM $ 0.00122
-0.54%
$ 122,320 $ 49,031
Jan 22, 1 PM $ 0.00123
-1.12%
$ 122,699 $ 48,847
Jan 22, 12 PM $ 0.00124
+0.35%
$ 124,045 $ 48,736
Jan 22, 11 AM $ 0.00123
-1.03%
$ 123,084 $ 49,173
Jan 22, 10 AM $ 0.00124
+0.19%
$ 124,282 $ 48,705
Jan 22, 9 AM $ 0.00124
-0.03%
$ 124,171 $ 48,851
Jan 22, 7 AM $ 0.00125
-0.28%
$ 124,540 $ 48,235
Jan 22, 6 AM $ 0.00125
+0.56%
$ 124,729 $ 49,429
Jan 22, 5 AM $ 0.00124
+0.07%
$ 124,435 $ 50,291
Jan 22, 1 AM $ 0.00124
+0.54%
$ 123,852 $ 50,038
Jan 22, 12 AM $ 0.00123
+0.91%
$ 123,102 $ 49,854
Jan 21, 11 PM $ 0.00122
-0.69%
$ 121,848 $ 49,882
Jan 21, 5 PM $ 0.000984
-0.54%
$ 98,445 $ 50,811
Jan 21, 4 PM $ 0.000989
-3.34%
$ 98,902 $ 51,411
Jan 21, 3 PM $ 0.00102
+0.68%
$ 101,886 $ 53,266
Jan 21, 2 PM $ 0.00101
+1.86%
$ 101,000 $ 52,927
Jan 21, 1 PM $ 0.000991
-0.66%
$ 99,143 $ 52,194
Jan 21, 11 AM $ 0.001
+0.20%
$ 100,480 $ 53,844
Jan 21, 10 AM $ 0.00101
+0.62%
$ 100,526 $ 53,948
Jan 21, 9 AM $ 0.001
-0.39%
$ 100,084 $ 53,590
Jan 21, 7 AM $ 0.00102
-0.18%
$ 101,636 $ 54,281
Jan 21, 6 AM $ 0.00102
-0.33%
$ 101,690 $ 53,018
Jan 21, 5 AM $ 0.00102
-0.03%
$ 102,060 $ 52,625
Jan 21, 4 AM $ 0.00102
+0.24%
$ 102,088 $ 52,221
Jan 21, 3 AM $ 0.00102
+0.82%
$ 101,692 $ 51,929
Jan 21, 2 AM $ 0.00101
-0.24%
$ 100,537 $ 51,805
Jan 21, 1 AM $ 0.00101
-0.17%
$ 100,536 $ 52,505
Jan 21, 12 AM $ 0.00101
+0.83%
$ 100,531 $ 53,471
Jan 20, 11 PM $ 0.000997
-0.62%
$ 99,698 $ 53,136
Jan 20, 9 PM $ 0.00101
-0.19%
$ 101,338 $ 53,866
Jan 20, 3 PM $ 0.00126
+0.00%
$ 126,173 $ 56,405
Jan 20, 2 PM $ 0.00126
-0.12%
$ 126,273 $ 56,379
Jan 20, 1 PM $ 0.00127
-0.62%
$ 126,534 $ 56,138
Jan 20, 8 AM $ 0.00128
-0.41%
$ 127,659 $ 55,083
Jan 20, 7 AM $ 0.00128
+1.31%
$ 128,382 $ 56,263
Jan 20, 6 AM $ 0.00127
-1.43%
$ 126,947 $ 56,406
Jan 20, 5 AM $ 0.00129
-0.12%
$ 128,845 $ 57,040
Jan 20, 4 AM $ 0.0013
+0.41%
$ 129,635 $ 56,982