OpSec v2 Historical Data

OPSEC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.000779
-0.52%
$ 77,931 $ 35,049
Mar 8, 9 PM $ 0.000783
-1.22%
$ 78,283 $ 36,123
Mar 8, 8 PM $ 0.000791
+0.00%
$ 79,142 $ 36,052
Mar 8, 6 PM $ 0.000772
+0.09%
$ 77,206 $ 34,450
Mar 8, 5 PM $ 0.000773
+0.18%
$ 77,332 $ 34,818
Mar 8, 4 PM $ 0.000774
+0.14%
$ 77,399 $ 35,437
Mar 8, 2 PM $ 0.000781
-0.07%
$ 78,083 $ 34,697
Mar 8, 1 PM $ 0.000781
-0.29%
$ 78,142 $ 34,679
Mar 8, 12 PM $ 0.000782
-0.20%
$ 78,231 $ 34,531
Mar 8, 11 AM $ 0.000785
-0.54%
$ 78,463 $ 33,758
Mar 8, 10 AM $ 0.000791
+0.22%
$ 79,115 $ 34,058
Mar 8, 8 AM $ 0.000786
+0.00%
$ 78,626 $ 32,665
Mar 8, 7 AM $ 0.000786
+0.44%
$ 78,554 $ 32,683
Mar 8, 6 AM $ 0.00078
+0.22%
$ 77,964 $ 32,882
Mar 8, 1 AM $ 0.000788
-0.62%
$ 78,807 $ 34,678
Mar 8, 12 AM $ 0.000792
+0.57%
$ 79,247 $ 34,981
Mar 7, 11 PM $ 0.000791
-0.07%
$ 79,130 $ 34,758
Mar 7, 9 PM $ 0.00079
-0.54%
$ 78,959 $ 33,834
Mar 7, 8 PM $ 0.000795
+0.80%
$ 79,479 $ 33,873
Mar 7, 7 PM $ 0.00079
-0.50%
$ 78,957 $ 33,524
Mar 7, 3 PM $ 0.000793
+0.08%
$ 79,279 $ 33,541
Mar 7, 2 PM $ 0.000792
+0.01%
$ 79,163 $ 33,612
Mar 7, 1 PM $ 0.000792
+0.27%
$ 79,248 $ 33,758
Mar 7, 12 PM $ 0.00079
-0.50%
$ 79,033 $ 33,770
Mar 7, 11 AM $ 0.000794
+0.39%
$ 79,428 $ 34,522
Mar 7, 10 AM $ 0.000791
-0.70%
$ 79,066 $ 34,736
Mar 7, 9 AM $ 0.000795
-0.59%
$ 79,464 $ 34,512
Mar 7, 8 AM $ 0.000801
-0.10%
$ 80,093 $ 34,104
Mar 7, 7 AM $ 0.000801
+0.45%
$ 80,071 $ 35,442
Mar 7, 6 AM $ 0.000795
-0.33%
$ 79,499 $ 35,449
Mar 7, 4 AM $ 0.000798
+0.05%
$ 79,766 $ 35,141
Mar 7, 3 AM $ 0.000798
-0.23%
$ 79,820 $ 34,860
Mar 7, 2 AM $ 0.000799
+0.62%
$ 79,882 $ 35,193
Mar 7, 1 AM $ 0.000794
+0.49%
$ 79,390 $ 35,250
Mar 7, 12 AM $ 0.00079
-0.66%
$ 78,988 $ 35,612
Mar 6, 11 PM $ 0.000794
-0.47%
$ 79,415 $ 35,556
Mar 6, 10 PM $ 0.000798
-0.61%
$ 79,763 $ 35,807
Mar 6, 8 PM $ 0.00079
-0.04%
$ 79,019 $ 35,091
Mar 6, 7 PM $ 0.000788
+0.38%
$ 78,826 $ 35,533
Mar 6, 6 PM $ 0.000786
-0.07%
$ 78,591 $ 36,219
Mar 6, 5 PM $ 0.000787
-0.30%
$ 78,694 $ 36,097
Mar 6, 4 PM $ 0.00079
-0.17%
$ 78,986 $ 36,064
Mar 6, 3 PM $ 0.000789
-0.22%
$ 78,943 $ 36,538
Mar 6, 2 PM $ 0.000792
-2.26%
$ 79,187 $ 36,543
Mar 6, 1 PM $ 0.000818
-0.57%
$ 81,753 $ 37,314
Mar 6, 12 PM $ 0.00082
-0.71%
$ 82,025 $ 37,640
Mar 6, 11 AM $ 0.000829
+0.28%
$ 82,856 $ 37,523
Mar 6, 10 AM $ 0.000826
+0.12%
$ 82,629 $ 36,888
Mar 6, 9 AM $ 0.000825
-0.03%
$ 82,524 $ 37,323
Mar 6, 5 AM $ 0.000831
+0.05%
$ 83,096 $ 37,829