OpSec v2 Historical Data

OPSEC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.000832
-0.94%
$ 83,245 $ 37,292
Mar 6, 3 AM $ 0.00084
+21.68%
$ 84,021 $ 38,531
Mar 6, 2 AM $ 0.00069
-0.56%
$ 68,979 $ 38,026
Mar 6, 1 AM $ 0.000694
+1.07%
$ 69,368 $ 38,613
Mar 5, 11 PM $ 0.000684
+0.00%
$ 68,374 $ 38,999
Mar 5, 10 PM $ 0.000684
-0.35%
$ 68,374 $ 39,019
Mar 5, 4 PM $ 0.000845
-0.23%
$ 84,523 $ 37,565
Mar 5, 3 PM $ 0.000848
-1.68%
$ 84,813 $ 37,625
Mar 5, 2 PM $ 0.00086
-1.03%
$ 85,998 $ 38,564
Mar 5, 1 PM $ 0.00087
-0.94%
$ 87,035 $ 38,393
Mar 5, 12 PM $ 0.000879
-0.43%
$ 87,860 $ 38,503
Mar 5, 11 AM $ 0.000882
+0.00%
$ 88,152 $ 37,909
Mar 5, 9 AM $ 0.000869
+0.81%
$ 86,932 $ 37,601
Mar 5, 8 AM $ 0.000859
+0.03%
$ 85,924 $ 37,579
Mar 5, 7 AM $ 0.000863
-1.15%
$ 86,260 $ 36,703
Mar 5, 6 AM $ 0.000871
+0.36%
$ 87,057 $ 37,188
Mar 5, 5 AM $ 0.000866
-1.38%
$ 86,587 $ 37,154
Mar 5, 4 AM $ 0.000876
+0.58%
$ 87,595 $ 36,539
Mar 5, 3 AM $ 0.00087
-0.35%
$ 86,987 $ 35,680
Mar 5, 2 AM $ 0.000872
+0.81%
$ 87,151 $ 35,711
Mar 5, 1 AM $ 0.000864
+20.35%
$ 86,440 $ 34,838
Mar 5, 12 AM $ 0.00072
-0.12%
$ 72,020 $ 34,890
Mar 4, 11 PM $ 0.00072
-0.15%
$ 71,983 $ 34,322
Mar 4, 10 PM $ 0.000722
-0.63%
$ 72,182 $ 33,516
Mar 4, 9 PM $ 0.000727
-1.11%
$ 72,731 $ 33,736
Mar 4, 8 PM $ 0.000735
-0.63%
$ 73,547 $ 34,205
Mar 4, 6 PM $ 0.000886
+1.06%
$ 88,620 $ 34,320
Mar 4, 4 PM $ 0.000721
-0.57%
$ -- $ 33,943
Mar 4, 1 PM $ 0.000701
+0.67%
$ 70,105 $ 33,377
Mar 4, 12 PM $ 0.000696
-17.86%
$ 69,624 $ 33,598
Mar 4, 11 AM $ 0.000847
-0.60%
$ 84,699 $ 34,177
Mar 4, 9 AM $ 0.000698
+0.30%
$ 69,846 $ 35,115
Mar 4, 8 AM $ 0.000691
+1.08%
$ 69,135 $ 34,801
Mar 4, 7 AM $ 0.000682
+1.64%
$ 68,207 $ 34,269
Mar 4, 4 AM $ 0.000811
+0.00%
$ 81,118 $ 34,057
Mar 4, 3 AM $ 0.000809
-1.26%
$ 80,941 $ 34,047
Mar 4, 2 AM $ 0.00082
+0.45%
$ 81,988 $ 34,800
Mar 4, 1 AM $ 0.000674
+0.17%
$ 67,355 $ 35,112
Mar 4, 12 AM $ 0.00067
-0.93%
$ 67,003 $ 35,516
Mar 3, 11 PM $ 0.000676
+0.51%
$ 67,649 $ 36,118
Mar 3, 10 PM $ 0.000673
+1.39%
$ 67,315 $ 36,607
Mar 3, 9 PM $ 0.000663
+0.00%
$ 66,262 $ 37,203
Mar 3, 7 PM $ 0.00067
-0.29%
$ 67,023 $ 37,348
Mar 3, 6 PM $ 0.000673
+0.18%
$ 67,251 $ 38,280
Mar 3, 5 PM $ 0.000671
-0.39%
$ 67,103 $ 37,097
Mar 3, 4 PM $ 0.000672
+1.17%
$ 67,231 $ 37,429
Mar 3, 3 PM $ 0.000664
-16.48%
$ 66,362 $ 37,310
Mar 3, 2 PM $ 0.000795
-1.06%
$ 79,456 $ 36,671
Mar 3, 1 PM $ 0.000803
+21.43%
$ 80,308 $ 37,310
Mar 3, 12 PM $ 0.000663
+0.11%
$ 66,315 $ 37,800