OpSec v2 Historical Data

OPSEC Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0309
+3.61%
$ 3.09 million $ 32,860
May 6, 2025 $ 0.0283
-10.79%
$ 2.83 million $ 46,823
May 5, 2025 $ 0.0317
-5.28%
$ 3.17 million $ 15,408
May 4, 2025 $ 0.0335
-8.12%
$ 3.35 million $ 46,162
May 3, 2025 $ 0.0365
+15.14%
$ 3.65 million $ 34,173
May 2, 2025 $ 0.0318
-5.34%
$ 3.18 million $ 31,199
May 1, 2025 $ 0.0335
+2.18%
$ 3.35 million $ 31,506
Apr 30, 2025 $ 0.0278
-5.50%
$ 2.78 million $ 65,975
Apr 29, 2025 $ 0.0293
-12.67%
$ 2.93 million $ 30,737
Apr 28, 2025 $ 0.0336
+8.46%
$ 3.36 million $ 42,300
Apr 27, 2025 $ 0.031
-11.53%
$ 3.1 million $ 37,462
Apr 26, 2025 $ 0.0339
-0.74%
$ 3.39 million $ 29,799
Apr 25, 2025 $ 0.0344
+35.76%
$ 3.44 million $ 56,456
Apr 24, 2025 $ 0.0226
-13.23%
$ 2.26 million $ 38,070
Apr 23, 2025 $ 0.026
+18.29%
$ 2.6 million $ 34,408
Apr 22, 2025 $ 0.0265
+18.00%
$ 2.65 million $ 30,429
Apr 21, 2025 $ 0.02
-1.59%
$ 2 million $ 28,920
Apr 20, 2025 $ 0.0205
+2.59%
$ 2.05 million $ 27,203
Apr 19, 2025 $ 0.02
-2.47%
$ 2 million $ 29,140
Apr 18, 2025 $ 0.0206
-13.78%
$ 2.06 million $ 27,359
Apr 17, 2025 $ 0.0235
+7.61%
$ 2.35 million $ 26,969
Apr 16, 2025 $ 0.0223
-7.54%
$ 2.23 million $ 32,556
Apr 15, 2025 $ 0.0239
-10.78%
$ 2.39 million $ 26,951
Apr 14, 2025 $ 0.0265
+14.70%
$ 2.65 million $ 28,455
Apr 13, 2025 $ 0.0233
-2.96%
$ 2.33 million $ 26,623
Apr 12, 2025 $ 0.024
+30.10%
$ 2.4 million $ 28,262
Apr 11, 2025 $ 0.0184
-29.75%
$ 1.84 million $ 27,037
Apr 10, 2025 $ 0.0263
+15.22%
$ 2.63 million $ 27,411
Apr 9, 2025 $ 0.0226
+19.91%
$ 2.26 million $ 57,433
Apr 8, 2025 $ 0.0189
+12.40%
$ 1.89 million $ 24,882
Apr 7, 2025 $ 0.0169
-0.49%
$ 1.69 million $ 27,947
Apr 6, 2025 $ 0.0169
+1.64%
$ 1.69 million $ 28,804
Apr 5, 2025 $ 0.0155
+4.42%
$ 1.55 million $ 31,769
Apr 4, 2025 $ 0.0171
+3.58%
$ 1.71 million $ 33,618
Apr 3, 2025 $ 0.0164
+11.77%
$ 1.64 million $ 31,703
Apr 2, 2025 $ 0.0147
-15.94%
$ 1.47 million $ 80,114
Apr 1, 2025 $ 0.0176
-23.21%
$ 1.76 million $ 34,431
Mar 31, 2025 $ 0.0227
-6.65%
$ 2.27 million $ 30,569
Mar 30, 2025 $ 0.0245
-9.29%
$ 2.45 million $ 30,785
Mar 29, 2025 $ 0.027
-9.64%
$ 2.7 million $ 30,898
Mar 28, 2025 $ 0.0299
-6.96%
$ 2.99 million $ 35,253
Mar 27, 2025 $ 0.0325
+17.12%
$ 3.25 million $ 38,718
Mar 26, 2025 $ 0.0277
+3.42%
$ 2.77 million $ 45,577
Mar 25, 2025 $ 0.0267
-6.70%
$ 2.67 million $ 34,469
Mar 24, 2025 $ 0.0286
-9.80%
$ 2.86 million $ 35,211
Mar 23, 2025 $ 0.0318
+18.10%
$ 3.18 million $ 37,736
Mar 22, 2025 $ 0.0323
+1.60%
$ 3.23 million $ 35,542
Mar 21, 2025 $ 0.0326
+13.15%
$ 3.26 million $ 32,397
Mar 20, 2025 $ 0.0328
+10.83%
$ 3.28 million $ 31,776
Mar 19, 2025 $ 0.0295
+6.22%
$ 2.95 million $ 48,531