OpSec v2 Historical Data

OPSEC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0318
-6.43%
$ 3.18 million $ 35,979
Mar 17, 2025 $ 0.0342
+1.09%
$ 3.42 million $ 34,069
Mar 16, 2025 $ 0.0339
+10.76%
$ 3.39 million $ 32,350
Mar 15, 2025 $ 0.0312
+2.80%
$ 3.12 million $ 36,184
Mar 14, 2025 $ 0.0304
+21.89%
$ 3.04 million $ 33,376
Mar 13, 2025 $ 0.0283
+3.99%
$ 2.83 million $ 32,493
Mar 12, 2025 $ 0.0316
+9.21%
$ 3.16 million $ 44,518
Mar 11, 2025 $ 0.0335
+0.77%
$ 3.35 million $ 33,451
Mar 10, 2025 $ 0.0332
+3.33%
$ 3.32 million $ 33,202
Mar 9, 2025 $ 0.032
-22.18%
$ 3.2 million $ 35,586
Mar 8, 2025 $ 0.0412
+32.51%
$ 4.12 million $ 38,685
Mar 7, 2025 $ 0.0313
-13.26%
$ 3.13 million $ 34,699
Mar 6, 2025 $ 0.0417
-0.92%
$ 4.17 million $ 40,888
Mar 5, 2025 $ 0.0357
-24.81%
$ 3.57 million $ 69,712
Mar 4, 2025 $ 0.0477
+16.73%
$ 4.77 million $ 37,997
Mar 3, 2025 $ 0.041
-24.91%
$ 4.1 million $ 40,476
Mar 2, 2025 $ 0.0545
+39.54%
$ 5.45 million $ 42,036
Mar 1, 2025 $ 0.0391
-10.13%
$ 3.91 million $ 39,068
Feb 28, 2025 $ 0.0435
-10.73%
$ 4.35 million $ 38,095
Feb 27, 2025 $ 0.0486
+1.05%
$ 4.86 million $ 41,703
Feb 26, 2025 $ 0.0481
-7.54%
$ 4.81 million $ 54,185
Feb 25, 2025 $ 0.0518
-4.46%
$ 5.18 million $ 42,834
Feb 24, 2025 $ 0.0542
-12.01%
$ 5.42 million $ 44,550
Feb 23, 2025 $ 0.0616
-7.74%
$ 6.16 million $ 49,591
Feb 22, 2025 $ 0.0676
+29.34%
$ 6.76 million $ 51,072
Feb 21, 2025 $ 0.0522
-15.64%
$ 5.22 million $ 47,462
Feb 20, 2025 $ 0.0621
-19.15%
$ 6.21 million $ 46,479
Feb 19, 2025 $ 0.0769
-5.74%
$ 7.69 million $ 77,452
Feb 18, 2025 $ 0.0818
+6.42%
$ 8.18 million $ 43,683
Feb 17, 2025 $ 0.0771
+22.29%
$ 7.71 million $ 50,123
Feb 16, 2025 $ 0.063
-5.10%
$ 6.3 million $ 47,497
Feb 15, 2025 $ 0.0769
-6.63%
$ 7.69 million $ 45,772
Feb 14, 2025 $ 0.0822
+23.01%
$ 8.22 million $ 49,931
Feb 13, 2025 $ 0.0776
+23.97%
$ 7.76 million $ 47,310
Feb 12, 2025 $ 0.0625
-6.77%
$ 6.25 million $ 66,033
Feb 11, 2025 $ 0.0671
+14.87%
$ 6.71 million $ 49,023
Feb 10, 2025 $ 0.0583
-23.19%
$ 5.83 million $ 47,720
Feb 9, 2025 $ 0.0666
-5.64%
$ 6.66 million $ 46,071
Feb 8, 2025 $ 0.0703
+7.23%
$ 7.03 million $ 51,814
Feb 7, 2025 $ 0.0645
-4.96%
$ 6.45 million $ 46,310
Feb 6, 2025 $ 0.0676
-17.26%
$ 6.76 million $ 46,698
Feb 5, 2025 $ 0.0819
-1.90%
$ 8.19 million $ 59,802
Feb 4, 2025 $ 0.0834
-17.02%
$ 8.34 million $ 74,584
Feb 3, 2025 $ 0.101
+23.07%
$ 10.05 million $ 180,306
Feb 2, 2025 $ 0.0817
-24.31%
$ 8.17 million $ 114,609
Feb 1, 2025 $ 0.108
-13.67%
$ 10.8 million $ 164,005
Jan 31, 2025 $ 0.125
-7.35%
$ 12.51 million $ 360,657
Jan 30, 2025 $ 0.135
+61.94%
$ 13.5 million $ 395,529
Jan 29, 2025 $ 0.0832
+3.32%
$ 8.32 million $ 99,587
Jan 28, 2025 $ 0.0805
+16.37%
$ 8.05 million $ 99,466