BNBet Historical Data

BNBET Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0000211
+0.00%
$ 21,067 $ 395
Jan 22, 12 PM $ 0.000021
+3.62%
$ 20,957 $ 365
Jan 21, 2 PM $ 0.0000198
+0.00%
$ 19,765 $ 107
Jan 21, 10 AM $ 0.0000198
+0.00%
$ 19,821 $ 103
Jan 21, 9 AM $ 0.0000198
+0.00%
$ 19,810 $ 6
Jan 20, 7 PM $ 0.0000209
+0.00%
$ 20,889 $ 223
Jan 20, 5 PM $ 0.0000217
+0.00%
$ 21,672 $ 2
Jan 17, 9 PM $ 0.0000227
+0.00%
$ 22,718 $ 426
Jan 17, 11 AM $ 0.0000231
+1.57%
$ 23,110 $ 247
Jan 17, 10 AM $ 0.0000227
+0.00%
$ 22,686 $ 134
Jan 17, 7 AM $ 0.0000225
+0.00%
$ 22,527 $ 47
Jan 15, 2 PM $ 0.0000231
+0.00%
$ 23,099 $ 36
Jan 14, 11 AM $ 0.0000229
+0.00%
$ 22,884 $ 198
Jan 14, 7 AM $ 0.000023
+0.00%
$ 22,953 $ 438
Jan 12, 8 AM $ 0.0000247
+0.00%
$ 24,652 $ 3,161
Jan 12, 7 AM $ 0.0000247
+0.00%
$ 24,699 $ 3,017
Jan 12, 4 AM $ 0.0000236
+0.00%
$ 23,570 $ 2,790
Jan 11, 10 PM $ 0.0000235
-1.11%
$ 23,480 $ 3,496
Jan 11, 7 PM $ 0.0000233
+2.06%
$ 23,329 $ 3,244
Jan 11, 6 PM $ 0.0000229
-0.58%
$ 22,850 $ 3,076
Jan 11, 5 PM $ 0.000023
+3.48%
$ 23,015 $ 3,034
Jan 11, 8 AM $ 0.0000224
+0.00%
$ 22,399 $ 2,207
Jan 11, 7 AM $ 0.0000224
+0.00%
$ 22,447 $ 2,187
Jan 11, 5 AM $ 0.0000223
+0.08%
$ 22,298 $ 2,172
Jan 11, 4 AM $ 0.0000222
+0.00%
$ 22,210 $ 2,173
Jan 11, 2 AM $ 0.0000223
-4.32%
$ 22,343 $ 2,210
Jan 10, 4 PM $ 0.0000215
-0.20%
$ 21,548 $ 967
Jan 10, 3 PM $ 0.0000216
+0.00%
$ 21,587 $ 1,052
Jan 10, 8 AM $ 0.0000215
+0.00%
$ 21,477 $ 921
Jan 10, 3 AM $ 0.0000215
+0.00%
$ 21,466 $ 952
Jan 9, 7 PM $ 0.0000217
+0.00%
$ 21,706 $ 827
Jan 9, 9 AM $ 0.0000218
-0.24%
$ 21,771 $ 744
Jan 7, 12 PM $ 0.0000223
-0.28%
$ 22,327 $ 979
Jan 7, 8 AM $ 0.0000226
+0.00%
$ 22,561 $ 1,045
Jan 6, 3 PM $ 0.0000241
+0.00%
$ 24,137 $ 7
Jan 4, 8 AM $ 0.0000246
-2.22%
$ 24,574 $ 703
Jan 3, 1 PM $ 0.0000216
+4.59%
$ 21,595 $ 1,041
Jan 3, 11 AM $ 0.0000205
+0.00%
$ 20,482 $ 729
Jan 3, 12 AM $ 0.0000204
+0.00%
$ 20,365 $ 642
Jan 2, 10 PM $ 0.0000197
+0.24%
$ 19,669 $ 426
Jan 1, 3 PM $ 0.0000197
+0.00%
$ -- $ 3,656
Jan 1, 2 PM $ 0.0000204
+0.00%
$ 20,361 $ 3,468
Jan 1, 1 PM $ 0.0000204
+0.00%
$ 20,359 $ 3,742
Dec 30, 4 PM $ 0.0000207
-8.14%
$ 20,673 $ 3,397
Dec 30, 3 PM $ 0.0000227
+0.00%
$ 22,730 $ 2,925
Dec 30, 9 AM $ 0.0000221
+0.00%
$ -- $ 2,671
Dec 29, 3 AM $ 0.0000224
+0.00%
$ 22,392 $ 2,691
Dec 28, 5 PM $ 0.0000223
+0.00%
$ 22,297 $ 2,626
Dec 28, 4 PM $ 0.0000223
-0.37%
$ 22,324 $ 2,620
Dec 28, 12 PM $ 0.0000226
+0.00%
$ 22,560 $ 2,491