BNBet Historical Data

BNBET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0000126
+0.00%
$ 12,605 $ 26
Mar 12, 1 AM $ 0.0000127
+0.00%
$ 12,653 $ 20
Mar 10, 4 AM $ 0.0000169
+0.00%
$ 16,890 $ 1,453
Mar 9, 5 PM $ 0.0000148
+0.00%
$ 14,759 $ 816
Mar 9, 12 PM $ 0.0000146
+0.00%
$ 14,619 $ 712
Mar 4, 5 AM $ 0.0000127
+0.00%
$ 12,710 $ 63
Feb 26, 7 AM $ 0.0000128
+0.00%
$ 12,823 $ 3
Feb 10, 7 PM $ 0.0000126
+0.00%
$ 12,551 $ 108
Feb 7, 12 AM $ 0.0000133
+0.00%
$ 13,316 $ 387
Feb 5, 8 PM $ 0.0000138
+0.00%
$ 13,781 $ 47
Feb 4, 7 AM $ 0.0000164
+0.00%
$ 16,413 $ 40
Feb 4, 5 AM $ 0.0000157
+0.00%
$ 15,713 $ 28
Feb 4, 4 AM $ 0.0000157
+0.00%
$ 15,739 $ 26
Feb 1, 2 PM $ 0.0000161
+0.00%
$ 16,063 $ 165
Feb 1, 12 AM $ 0.0000166
+0.00%
$ 16,645 $ 84
Jan 30, 4 AM $ 0.000018
+0.00%
$ 17,991 $ 392
Jan 28, 4 PM $ 0.0000216
+0.00%
$ 21,563 $ 319
Jan 28, 3 PM $ 0.0000207
+0.00%
$ 20,699 $ 48
Jan 28, 8 AM $ 0.0000207
+0.00%
$ 20,729 $ 33
Jan 25, 9 AM $ 0.0000198
+0.00%
$ 19,847 $ 17
Jan 25, 6 AM $ 0.0000202
+0.00%
$ 20,243 $ 5
Jan 22, 7 PM $ 0.0000207
+0.00%
$ 20,725 $ 427
Jan 22, 1 PM $ 0.0000211
+0.00%
$ 21,067 $ 395
Jan 22, 12 PM $ 0.000021
+3.62%
$ 20,957 $ 365
Jan 21, 2 PM $ 0.0000198
+0.00%
$ 19,765 $ 107
Jan 21, 10 AM $ 0.0000198
+0.00%
$ 19,821 $ 103
Jan 21, 9 AM $ 0.0000198
+0.00%
$ 19,810 $ 6
Jan 20, 7 PM $ 0.0000209
+0.00%
$ 20,889 $ 223
Jan 20, 5 PM $ 0.0000217
+0.00%
$ 21,672 $ 2
Jan 17, 9 PM $ 0.0000227
+0.00%
$ 22,718 $ 426
Jan 17, 11 AM $ 0.0000231
+1.57%
$ 23,110 $ 247
Jan 17, 10 AM $ 0.0000227
+0.00%
$ 22,686 $ 134
Jan 17, 7 AM $ 0.0000225
+0.00%
$ 22,527 $ 47
Jan 15, 2 PM $ 0.0000231
+0.00%
$ 23,099 $ 36
Jan 14, 11 AM $ 0.0000229
+0.00%
$ 22,884 $ 198
Jan 14, 7 AM $ 0.000023
+0.00%
$ 22,953 $ 438
Jan 12, 8 AM $ 0.0000247
+0.00%
$ 24,652 $ 3,161
Jan 12, 7 AM $ 0.0000247
+0.00%
$ 24,699 $ 3,017
Jan 12, 4 AM $ 0.0000236
+0.00%
$ 23,570 $ 2,790
Jan 11, 10 PM $ 0.0000235
-1.11%
$ 23,480 $ 3,496
Jan 11, 7 PM $ 0.0000233
+2.06%
$ 23,329 $ 3,244
Jan 11, 6 PM $ 0.0000229
-0.58%
$ 22,850 $ 3,076
Jan 11, 5 PM $ 0.000023
+3.48%
$ 23,015 $ 3,034
Jan 11, 8 AM $ 0.0000224
+0.00%
$ 22,399 $ 2,207
Jan 11, 7 AM $ 0.0000224
+0.00%
$ 22,447 $ 2,187
Jan 11, 5 AM $ 0.0000223
+0.08%
$ 22,298 $ 2,172
Jan 11, 4 AM $ 0.0000222
+0.00%
$ 22,210 $ 2,173
Jan 11, 2 AM $ 0.0000223
-4.32%
$ 22,343 $ 2,210
Jan 10, 4 PM $ 0.0000215
-0.20%
$ 21,548 $ 967
Jan 10, 3 PM $ 0.0000216
+0.00%
$ 21,587 $ 1,052