SuperDapp Historical Data

SUPR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00211
+0.72%
$ 2.11 million $ 61,535
Jun 29, 2025 $ 0.0021
+0.00%
$ 2.1 million $ 55,483
Jun 28, 2025 $ 0.0021
+0.00%
$ 2.1 million $ 55,377
Jun 27, 2025 $ 0.0021
+0.05%
$ 2.1 million $ 66,050
Jun 26, 2025 $ 0.0021
+1.06%
$ 2.1 million $ 60,645
Jun 25, 2025 $ 0.00207
-0.43%
$ 2.08 million $ 56,321
Jun 24, 2025 $ 0.00208
+1.17%
$ 2.08 million $ 61,843
Jun 23, 2025 $ 0.00206
-0.05%
$ 2.06 million $ 55,832
Jun 22, 2025 $ 0.00206
-3.74%
$ 2.06 million $ 70,238
Jun 21, 2025 $ 0.00214
-0.93%
$ 2.14 million $ 58,671
Jun 20, 2025 $ 0.00217
-0.55%
$ 2.17 million $ 58,532
Jun 19, 2025 $ 0.00218
-2.59%
$ 2.18 million $ 67,692
Jun 18, 2025 $ 0.00224
+0.00%
$ 2.24 million $ 59,737
Jun 17, 2025 $ 0.00224
-0.40%
$ 2.24 million $ 58,297
Jun 16, 2025 $ 0.00225
-0.62%
$ 2.25 million $ 61,992
Jun 15, 2025 $ 0.00226
+0.18%
$ 2.26 million $ 22,002
Jun 14, 2025 $ 0.00226
-0.18%
$ 2.26 million $ 1,964
Jun 13, 2025 $ 0.00227
+54.95%
$ 2.27 million $ 22,076
Jun 12, 2025 $ 0.00146
+5.02%
$ 1.46 million $ 55,118
Jun 11, 2025 $ 0.00139
-0.22%
$ 1.39 million $ 53,424
Jun 10, 2025 $ 0.00139
-1.14%
$ 1.39 million $ 55,635
Jun 9, 2025 $ 0.00141
-7.18%
$ 1.41 million $ 54,488
Jun 8, 2025 $ 0.00152
-0.07%
$ 1.52 million $ 56,886
Jun 7, 2025 $ 0.00153
+0.79%
$ 1.53 million $ 54,727
Jun 6, 2025 $ 0.00152
+0.26%
$ 1.52 million $ 55,399
Jun 5, 2025 $ 0.00151
-0.46%
$ 1.51 million $ 53,435
Jun 4, 2025 $ 0.00152
+9.27%
$ 1.52 million $ 54,308
Jun 3, 2025 $ 0.00139
-0.22%
$ 1.39 million $ 55,529
Jun 2, 2025 $ 0.00139
-0.14%
$ 1.4 million $ 55,495
Jun 1, 2025 $ 0.00139
-0.50%
$ 1.39 million $ 55,252
May 31, 2025 $ 0.00163
-4.56%
$ 1.63 million $ 54,539
May 30, 2025 $ 0.0017
+1.37%
$ 1.71 million $ 55,450
May 29, 2025 $ 0.00168
-0.83%
$ 1.68 million $ 51,035
May 28, 2025 $ 0.0017
-7.71%
$ 1.7 million $ 54,805
May 27, 2025 $ 0.00184
-7.67%
$ 1.84 million $ 55,110
May 26, 2025 $ 0.00198
-22.58%
$ 1.98 million $ 56,383
May 25, 2025 $ 0.00256
-11.74%
$ 2.56 million $ 55,875
May 24, 2025 $ 0.0016
-13.76%
$ 1.6 million $ 58,179
May 23, 2025 $ 0.00132
-22.22%
$ 1.32 million $ 58,638
May 22, 2025 $ 0.0017
-9.72%
$ 1.7 million $ 56,661
May 21, 2025 $ 0.00188
-4.75%
$ 1.88 million $ 54,087
May 20, 2025 $ 0.00198
+9.28%
$ 1.98 million $ 56,372
May 19, 2025 $ 0.00181
+0.00%
$ 1.81 million $ 44,639
May 18, 2025 $ 0.00181
+0.56%
$ 1.81 million $ 55,994
May 17, 2025 $ 0.0018
+1.69%
$ 1.8 million $ 54,418
May 16, 2025 $ 0.00177
-0.56%
$ 1.77 million $ 52,359
May 15, 2025 $ 0.00202
-4.00%
$ 2.02 million $ 51,955
May 14, 2025 $ 0.00187
+3.58%
$ 1.87 million $ 55,366
May 13, 2025 $ 0.00204
+1.13%
$ -- $ 50,887
May 12, 2025 $ 0.00203
-4.38%
$ 2.03 million $ 50,519