CCToken Historical Data

CCT
Download
Date Close Price change Market cap Trading volume
Today $0.245
+0.00%
$-- $3,106
Yesterday $0.228
+4.21%
$-- $1,117
Aug 31, 2026 $0.218
+6.32%
$-- $2,964
Aug 30, 2026 $0.2
+15.75%
$-- $3,775
Aug 23, 2026 $0.169
+12.68%
$-- $2,406
Aug 22, 2026 $0.149
+2.20%
$-- $926
Aug 21, 2026 $0.145
+53.34%
$-- $5,221
Aug 18, 2026 $0.0989
+60.33%
$-- $5,442
Aug 15, 2026 $0.0612
+1.46%
$-- $151
Aug 12, 2026 $0.0599
+1.49%
$-- $106
Aug 11, 2026 $0.059
+0.00%
$-- $0
Aug 10, 2026 $0.059
+17.36%
$-- $1,078
Aug 6, 2026 $0.0469
+0.00%
$-- $5
Aug 5, 2026 $0.0469
+0.00%
$-- $5
Aug 4, 2026 $0.0505
+0.00%
$-- $255
Aug 3, 2026 $0.0521
-11.75%
$-- $519
Download